Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:59 | 3994.0 | 124 | AT | 3994.0 | 3995.0 | Venda | 102.157 | 1001 | LSE | |
| 08:59:59 | 3994.0 | 29 | AT | 3993.0 | 3994.0 | Compra | 102.033 | 1000 | LSE | |
| 08:59:50 | 3993.472 | 175 | O | 3993.0 | 3995.0 | Venda | 102.004 | 999 | LSE | |
| 08:59:24 | 3994.0 | 24 | AT | 3994.0 | 3996.0 | Venda | 101.829 | 998 | LSE | |
| 08:59:00 | 3995.0 | 36 | AT | 3994.0 | 3995.0 | Compra | 101.805 | 997 | LSE | |
| 08:59:00 | 3995.0 | 52 | AT | 3994.0 | 3995.0 | Compra | 101.769 | 996 | LSE | |
| 08:58:55 | 3995.0 | 37 | AT | 3995.0 | 3996.0 | Venda | 101.717 | 995 | LSE | |
| 08:58:55 | 3995.0 | 61 | AT | 3995.0 | 3996.0 | Venda | 101.680 | 994 | LSE | |
| 08:58:55 | 3995.0 | 43 | AT | 3995.0 | 3996.0 | Venda | 101.619 | 993 | LSE | |
| 08:58:55 | 3995.0 | 7 | AT | 3994.0 | 3995.0 | Compra | 101.576 | 992 | LSE | |
| 08:58:55 | 3995.0 | 42 | AT | 3994.0 | 3995.0 | Compra | 101.569 | 991 | LSE | |
| 08:58:00 | 3994.0 | 198 | AT | 3994.0 | 3995.0 | Venda | 101.527 | 990 | LSE | |
| 08:57:11 | 3994.0 | 5 | O | 3993.0 | 3994.0 | Compra | 101.329 | 989 | LSE | |
| 08:57:05 | 3993.0 | 10 | AT | 3992.0 | 3993.0 | Compra | 101.324 | 988 | LSE | |
| 08:57:05 | 3993.0 | 45 | AT | 3992.0 | 3993.0 | Compra | 101.314 | 987 | LSE | |
| 08:56:26 | 3993.0 | 14 | AT | 3993.0 | 3994.0 | Venda | 101.269 | 986 | LSE | |
| 08:56:26 | 3993.0 | 14 | AT | 3993.0 | 3994.0 | Venda | 101.255 | 985 | LSE | |
| 08:55:55 | 3994.0 | 50 | AT | 3993.0 | 3994.0 | Compra | 101.241 | 984 | LSE | |
| 08:55:55 | 3994.0 | 33 | AT | 3993.0 | 3994.0 | Compra | 101.191 | 983 | LSE | |
| 08:55:55 | 3994.0 | 42 | AT | 3993.0 | 3994.0 | Compra | 101.158 | 982 | LSE | |
| 08:55:24 | 3993.0 | 67 | AT | 3993.0 | 3994.0 | Venda | 101.116 | 981 | LSE | |
| 08:55:22 | 3993.0 | 27 | O | 3993.0 | 3994.0 | Venda | 101.049 | 980 | LSE | |
| 08:55:22 | 3993.0 | 280 | AT | 3992.0 | 3993.0 | Compra | 101.022 | 979 | LSE | |
| 08:55:10 | 3992.0 | 7 | AT | 3991.0 | 3992.0 | Compra | 100.742 | 978 | LSE | |
| 08:55:10 | 3992.0 | 29 | AT | 3991.0 | 3992.0 | Compra | 100.735 | 977 | LSE | |
| 08:52:53 | 3993.0 | 220 | AT | 3991.0 | 3993.0 | Compra | 100.706 | 976 | LSE | |
| 08:52:42 | 3992.0 | 49 | AT | 3991.0 | 3992.0 | Compra | 100.486 | 975 | LSE | |
| 08:52:42 | 3992.0 | 100 | AT | 3991.0 | 3992.0 | Compra | 100.437 | 974 | LSE | |
| 08:52:42 | 3992.0 | 140 | AT | 3991.0 | 3992.0 | Compra | 100.337 | 973 | LSE | |
| 08:49:51 | 3992.0 | 2 | AT | 3992.0 | 3993.0 | Venda | 100.197 | 972 | LSE | |
| 08:49:51 | 3992.0 | 1 | AT | 3992.0 | 3993.0 | Venda | 100.195 | 971 | LSE | |
| 08:49:51 | 3992.0 | 12 | AT | 3991.0 | 3992.0 | Compra | 100.194 | 970 | LSE | |
| 08:49:51 | 3992.0 | 31 | AT | 3991.0 | 3992.0 | Compra | 100.182 | 969 | LSE | |
| 08:48:07 | 3991.0 | 5 | O | 3990.0 | 3991.0 | Compra | 100.151 | 968 | LSE | |
| 08:48:06 | 3991.0 | 3 | O | 3990.0 | 3992.0 | 100.146 | 967 | LSE | ||
| 08:47:49 | 3991.0 | 9 | AT | 3990.0 | 3991.0 | Compra | 100.143 | 966 | LSE | |
| 08:46:53 | 3991.0 | 42 | AT | 3990.0 | 3991.0 | Compra | 100.134 | 965 | LSE | |
| 08:46:18 | 3990.0 | 20 | AT | 3990.0 | 3991.0 | Venda | 100.092 | 964 | LSE | |
| 08:46:09 | 3990.14 | 1933 | O | 3990.0 | 3991.0 | Venda | 100.072 | 963 | LSE | |
| 08:46:08 | 3991.0 | 7 | AT | 3990.0 | 3991.0 | Compra | 98.139 | 962 | LSE | |
| 08:46:08 | 3991.0 | 110 | AT | 3990.0 | 3991.0 | Compra | 98.132 | 961 | LSE | |
| 08:46:08 | 3991.0 | 7 | AT | 3990.0 | 3991.0 | Compra | 98.022 | 960 | LSE | |
| 08:46:08 | 3991.0 | 63 | AT | 3990.0 | 3991.0 | Compra | 98.015 | 959 | LSE | |
| 08:46:06 | 3990.555 | 25 | O | 3990.0 | 3991.0 | Compra | 97.952 | 958 | LSE | |
| 08:45:05 | 3990.619 | 120 | O | 3989.0 | 3991.0 | Compra | 97.927 | 957 | LSE | |
| 08:43:09 | 3991.0 | 1 | O | 3990.0 | 3991.0 | Compra | 97.807 | 956 | LSE | |
| 08:42:47 | 3990.398 | 294 | O | 3990.0 | 3991.0 | Venda | 97.806 | 955 | LSE | |
| 08:42:04 | 3989.0 | 39 | AT | 3988.0 | 3989.0 | Compra | 97.512 | 954 | LSE | |
| 08:42:04 | 3989.0 | 36 | AT | 3988.0 | 3989.0 | Compra | 97.473 | 953 | LSE | |
| 08:42:04 | 3989.0 | 62 | AT | 3988.0 | 3989.0 | Compra | 97.437 | 952 | LSE | |
| 08:41:18 | 3989.0 | 32 | AT | 3989.0 | 3990.0 | Venda | 97.375 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
