Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:14 | 3996.0 | 40 | AT | 3995.0 | 3996.0 | Compra | 163.575 | 1701 | LSE | |
| 11:31:25 | 3995.0 | 3366 | O | 3995.0 | 3996.0 | Venda | 163.535 | 1700 | LSE | |
| 11:31:21 | 3995.0 | 13 | AT | 3993.0 | 3995.0 | Compra | 160.169 | 1699 | LSE | |
| 11:31:21 | 3995.0 | 2 | AT | 3993.0 | 3995.0 | Compra | 160.156 | 1698 | LSE | |
| 11:31:21 | 3995.0 | 15 | AT | 3993.0 | 3995.0 | Compra | 160.154 | 1697 | LSE | |
| 11:31:21 | 3994.0 | 71 | O | 3993.0 | 3995.0 | 160.139 | 1696 | LSE | ||
| 11:31:17 | 3995.0 | 19 | AT | 3993.0 | 3995.0 | Compra | 160.068 | 1695 | LSE | |
| 11:31:17 | 3995.0 | 39 | AT | 3993.0 | 3995.0 | Compra | 160.049 | 1694 | LSE | |
| 11:31:16 | 3995.0 | 100 | AT | 3995.0 | 3996.0 | Venda | 160.010 | 1693 | LSE | |
| 11:31:16 | 3995.0 | 31 | AT | 3995.0 | 3996.0 | Venda | 159.910 | 1692 | LSE | |
| 11:30:42 | 3996.0 | 47 | AT | 3996.0 | 3997.0 | Venda | 159.879 | 1691 | LSE | |
| 11:30:38 | 3996.0 | 22 | AT | 3996.0 | 3997.0 | Venda | 159.832 | 1690 | LSE | |
| 11:30:38 | 3996.0 | 22 | AT | 3996.0 | 3997.0 | Venda | 159.810 | 1689 | LSE | |
| 11:30:31 | 3997.0 | 48 | AT | 3997.0 | 3998.0 | Venda | 159.788 | 1688 | LSE | |
| 11:30:16 | 3997.0 | 46 | AT | 3997.0 | 3999.0 | Venda | 159.740 | 1687 | LSE | |
| 11:30:08 | 3997.0 | 28 | AT | 3997.0 | 3998.0 | Venda | 159.694 | 1686 | LSE | |
| 11:29:55 | 3998.0 | 23 | AT | 3998.0 | 3999.0 | Venda | 159.666 | 1685 | LSE | |
| 11:29:55 | 3998.0 | 113 | AT | 3998.0 | 3999.0 | Venda | 159.643 | 1684 | LSE | |
| 11:29:52 | 3998.0 | 55 | AT | 3997.0 | 3998.0 | Compra | 159.530 | 1683 | LSE | |
| 11:29:52 | 3998.0 | 21 | AT | 3997.0 | 3998.0 | Compra | 159.475 | 1682 | LSE | |
| 11:29:52 | 3998.0 | 24 | AT | 3997.0 | 3998.0 | Compra | 159.454 | 1681 | LSE | |
| 11:29:52 | 3998.0 | 290 | AT | 3997.0 | 3998.0 | Compra | 159.430 | 1680 | LSE | |
| 11:29:52 | 3998.0 | 48 | AT | 3997.0 | 3998.0 | Compra | 159.140 | 1679 | LSE | |
| 11:29:52 | 3998.0 | 51 | AT | 3997.0 | 3998.0 | Compra | 159.092 | 1678 | LSE | |
| 11:29:52 | 3998.0 | 49 | AT | 3997.0 | 3998.0 | Compra | 159.041 | 1677 | LSE | |
| 11:29:52 | 3997.0 | 51 | AT | 3996.0 | 3997.0 | Compra | 158.992 | 1676 | LSE | |
| 11:29:52 | 3997.0 | 36 | AT | 3996.0 | 3997.0 | Compra | 158.941 | 1675 | LSE | |
| 11:29:52 | 3997.0 | 47 | AT | 3996.0 | 3997.0 | Compra | 158.905 | 1674 | LSE | |
| 11:29:14 | 3996.76 | 40 | O | 3996.0 | 3998.0 | Venda | 158.858 | 1673 | LSE | |
| 11:28:25 | 3997.0 | 13 | AT | 3997.0 | 3998.0 | Venda | 158.818 | 1672 | LSE | |
| 11:27:50 | 3997.381 | 400 | O | 3997.0 | 3999.0 | Venda | 158.805 | 1671 | LSE | |
| 11:27:34 | 3997.239 | 340 | O | 3996.0 | 3998.0 | Compra | 158.405 | 1670 | LSE | |
| 11:27:32 | 3997.0 | 19 | AT | 3997.0 | 3998.0 | Venda | 158.065 | 1669 | LSE | |
| 11:27:32 | 3997.0 | 49 | AT | 3997.0 | 3998.0 | Venda | 158.046 | 1668 | LSE | |
| 11:27:10 | 3997.0 | 15 | AT | 3997.0 | 3998.0 | Venda | 157.997 | 1667 | LSE | |
| 11:27:10 | 3997.0 | 29 | AT | 3996.0 | 3997.0 | Compra | 157.982 | 1666 | LSE | |
| 11:27:10 | 3997.0 | 29 | AT | 3996.0 | 3997.0 | Compra | 157.953 | 1665 | LSE | |
| 11:27:10 | 3997.0 | 47 | AT | 3996.0 | 3997.0 | Compra | 157.924 | 1664 | LSE | |
| 11:26:11 | 3996.0 | 51 | AT | 3996.0 | 3997.0 | Venda | 157.877 | 1663 | LSE | |
| 11:26:11 | 3996.0 | 37 | AT | 3996.0 | 3997.0 | Venda | 157.826 | 1662 | LSE | |
| 11:26:11 | 3996.0 | 18 | AT | 3996.0 | 3997.0 | Venda | 157.789 | 1661 | LSE | |
| 11:26:10 | 3996.0 | 28 | AT | 3996.0 | 3997.0 | Venda | 157.771 | 1660 | LSE | |
| 11:26:10 | 3996.0 | 41 | AT | 3994.0 | 3996.0 | Compra | 157.743 | 1659 | LSE | |
| 11:26:10 | 3996.0 | 41 | AT | 3994.0 | 3996.0 | Compra | 157.702 | 1658 | LSE | |
| 11:26:10 | 3996.0 | 55 | AT | 3994.0 | 3996.0 | Compra | 157.661 | 1657 | LSE | |
| 11:26:10 | 3996.0 | 57 | AT | 3994.0 | 3996.0 | Compra | 157.606 | 1656 | LSE | |
| 11:26:10 | 3996.0 | 76 | AT | 3994.0 | 3996.0 | Compra | 157.549 | 1655 | LSE | |
| 11:26:10 | 3996.0 | 47 | AT | 3994.0 | 3996.0 | Compra | 157.473 | 1654 | LSE | |
| 11:26:10 | 3996.0 | 40 | AT | 3994.0 | 3996.0 | Compra | 157.426 | 1653 | LSE | |
| 11:26:10 | 3996.0 | 31 | AT | 3994.0 | 3996.0 | Compra | 157.386 | 1652 | LSE | |
| 11:26:10 | 3996.0 | 18 | AT | 3994.0 | 3996.0 | Compra | 157.355 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
