Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:49 | 3983.0 | 358 | AT | 3983.0 | 3986.0 | Venda | 15.508 | 101 | LSE | |
| 05:11:49 | 3984.0 | 55 | AT | 3981.0 | 3984.0 | Compra | 15.150 | 100 | LSE | |
| 05:11:49 | 3983.0 | 12 | AT | 3981.0 | 3983.0 | Compra | 15.095 | 99 | LSE | |
| 05:11:49 | 3982.0 | 83 | AT | 3982.0 | 3983.0 | Venda | 15.083 | 98 | LSE | |
| 05:11:49 | 3982.0 | 28 | AT | 3982.0 | 3983.0 | Venda | 15.000 | 97 | LSE | |
| 05:11:49 | 3983.0 | 58 | AT | 3980.0 | 3983.0 | Compra | 14.972 | 96 | LSE | |
| 05:11:49 | 3983.0 | 30 | AT | 3980.0 | 3983.0 | Compra | 14.914 | 95 | LSE | |
| 05:11:49 | 3983.0 | 18 | AT | 3980.0 | 3983.0 | Compra | 14.884 | 94 | LSE | |
| 05:11:27 | 3981.353 | 250 | O | 3980.0 | 3983.0 | Venda | 14.866 | 93 | LSE | |
| 05:11:19 | 3983.0 | 45 | AT | 3983.0 | 3985.0 | Venda | 14.616 | 92 | LSE | |
| 05:11:19 | 3984.0 | 121 | AT | 3984.0 | 3986.0 | Venda | 14.571 | 91 | LSE | |
| 05:11:19 | 3984.0 | 46 | AT | 3984.0 | 3986.0 | Venda | 14.450 | 90 | LSE | |
| 05:10:11 | 3984.0 | 279 | O | 3984.0 | 3987.0 | Venda | 14.404 | 89 | LSE | |
| 05:09:59 | 3984.0 | 19 | AT | 3984.0 | 3986.0 | Venda | 14.125 | 88 | LSE | |
| 05:09:59 | 3985.0 | 39 | AT | 3985.0 | 3987.0 | Venda | 14.106 | 87 | LSE | |
| 05:09:59 | 3985.0 | 20 | AT | 3985.0 | 3987.0 | Venda | 14.067 | 86 | LSE | |
| 05:09:42 | 3985.0 | 114 | AT | 3982.0 | 3985.0 | Compra | 14.047 | 85 | LSE | |
| 05:09:42 | 3985.0 | 81 | AT | 3982.0 | 3985.0 | Compra | 13.933 | 84 | LSE | |
| 05:09:42 | 3984.0 | 120 | AT | 3981.0 | 3984.0 | Compra | 13.852 | 83 | LSE | |
| 05:09:06 | 3980.858 | 404 | O | 3979.0 | 3983.0 | Venda | 13.732 | 82 | LSE | |
| 05:09:06 | 3982.0 | 22 | AT | 3980.0 | 3982.0 | Compra | 13.328 | 81 | LSE | |
| 05:09:06 | 3982.0 | 25 | AT | 3979.0 | 3982.0 | Compra | 13.306 | 80 | LSE | |
| 05:09:06 | 3982.0 | 25 | AT | 3979.0 | 3982.0 | Compra | 13.281 | 79 | LSE | |
| 05:09:02 | 3979.0 | 64 | AT | 3977.0 | 3979.0 | Compra | 13.256 | 78 | LSE | |
| 05:08:42 | 3978.054 | 432 | O | 3977.0 | 3979.0 | Compra | 13.192 | 77 | LSE | |
| 05:08:39 | 3979.0 | 266 | O | 3977.0 | 3979.0 | Compra | 12.760 | 76 | LSE | |
| 05:08:36 | 3977.0 | 42 | AT | 3975.0 | 3977.0 | Compra | 12.494 | 75 | LSE | |
| 05:08:33 | 3977.0 | 5 | AT | 3974.0 | 3977.0 | Compra | 12.452 | 74 | LSE | |
| 05:08:19 | 3976.053 | 198 | O | 3975.0 | 3977.0 | Compra | 12.447 | 73 | LSE | |
| 05:07:50 | 3977.0 | 46 | AT | 3975.0 | 3977.0 | Compra | 12.249 | 72 | LSE | |
| 05:07:39 | 3976.0 | 30 | AT | 3976.0 | 3979.0 | Venda | 12.203 | 71 | LSE | |
| 05:07:39 | 3976.0 | 31 | AT | 3976.0 | 3979.0 | Venda | 12.173 | 70 | LSE | |
| 05:07:39 | 3976.0 | 10 | AT | 3976.0 | 3979.0 | Venda | 12.142 | 69 | LSE | |
| 05:07:33 | 3977.579 | 265 | O | 3976.0 | 3979.0 | Compra | 12.132 | 68 | LSE | |
| 05:07:17 | 3961.0 | 1 | O | 3976.0 | 3979.0 | Venda | 11.867 | 67 | LSE | |
| 05:06:50 | 3979.0 | 15 | AT | 3976.0 | 3979.0 | Compra | 11.866 | 66 | LSE | |
| 05:06:28 | 3974.0 | 28 | O | 3974.0 | 3977.0 | Venda | 11.851 | 65 | LSE | |
| 05:06:22 | 3975.0 | 39 | AT | 3973.0 | 3975.0 | Compra | 11.823 | 64 | LSE | |
| 05:06:22 | 3975.0 | 2 | AT | 3973.0 | 3975.0 | Compra | 11.784 | 63 | LSE | |
| 05:05:38 | 3975.0 | 46 | AT | 3972.0 | 3975.0 | Compra | 11.782 | 62 | LSE | |
| 05:05:37 | 3974.0 | 96 | AT | 3971.0 | 3974.0 | Compra | 11.736 | 61 | LSE | |
| 05:05:30 | 3974.055 | 50 | O | 3970.0 | 3974.0 | Compra | 11.640 | 60 | LSE | |
| 05:05:30 | 3973.0 | 181 | AT | 3973.0 | 3975.0 | Venda | 11.590 | 59 | LSE | |
| 05:05:20 | 3974.0 | 11 | AT | 3974.0 | 3976.0 | Venda | 11.409 | 58 | LSE | |
| 05:05:20 | 3974.0 | 19 | AT | 3974.0 | 3976.0 | Venda | 11.398 | 57 | LSE | |
| 05:05:20 | 3976.0 | 30 | AT | 3973.0 | 3976.0 | Compra | 11.379 | 56 | LSE | |
| 05:05:20 | 3976.0 | 140 | AT | 3973.0 | 3976.0 | Compra | 11.349 | 55 | LSE | |
| 05:05:20 | 3974.0 | 19 | AT | 3974.0 | 3976.0 | Venda | 11.209 | 54 | LSE | |
| 05:05:20 | 3975.0 | 19 | AT | 3975.0 | 3976.0 | Venda | 11.190 | 53 | LSE | |
| 05:05:20 | 3975.0 | 16 | AT | 3975.0 | 3976.0 | Venda | 11.171 | 52 | LSE | |
| 05:05:20 | 3975.0 | 187 | AT | 3975.0 | 3976.0 | Venda | 11.155 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
