Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:00 | 3992.0 | 714 | O | 3991.0 | 3993.0 | 117.983 | 1151 | LSE | ||
| 09:40:57 | 3992.0 | 714 | O | 3991.0 | 3993.0 | 117.269 | 1150 | LSE | ||
| 09:40:57 | 3992.0 | 714 | O | 3991.0 | 3993.0 | 116.555 | 1149 | LSE | ||
| 09:40:36 | 3992.0 | 500 | O | 3991.0 | 3993.0 | 115.841 | 1148 | LSE | ||
| 09:39:42 | 3989.0 | 91 | AT | 3989.0 | 3990.0 | Venda | 115.341 | 1147 | LSE | |
| 09:39:15 | 3988.0 | 130 | AT | 3987.0 | 3988.0 | Compra | 115.250 | 1146 | LSE | |
| 09:39:00 | 3987.0 | 49 | AT | 3986.0 | 3987.0 | Compra | 115.120 | 1145 | LSE | |
| 09:39:00 | 3987.0 | 44 | AT | 3986.0 | 3987.0 | Compra | 115.071 | 1144 | LSE | |
| 09:39:00 | 3987.0 | 70 | AT | 3986.0 | 3987.0 | Compra | 115.027 | 1143 | LSE | |
| 09:39:00 | 3986.0 | 51 | AT | 3985.0 | 3986.0 | Compra | 114.957 | 1142 | LSE | |
| 09:39:00 | 3986.0 | 49 | AT | 3985.0 | 3986.0 | Compra | 114.906 | 1141 | LSE | |
| 09:39:00 | 3986.0 | 55 | AT | 3985.0 | 3986.0 | Compra | 114.857 | 1140 | LSE | |
| 09:39:00 | 3985.0 | 3 | AT | 3984.0 | 3985.0 | Compra | 114.802 | 1139 | LSE | |
| 09:39:00 | 3985.0 | 110 | AT | 3985.0 | 3986.0 | Venda | 114.799 | 1138 | LSE | |
| 09:39:00 | 3985.0 | 5 | AT | 3985.0 | 3986.0 | Venda | 114.689 | 1137 | LSE | |
| 09:39:00 | 3985.0 | 44 | AT | 3985.0 | 3986.0 | Venda | 114.684 | 1136 | LSE | |
| 09:39:00 | 3985.0 | 145 | AT | 3985.0 | 3986.0 | Venda | 114.640 | 1135 | LSE | |
| 09:39:00 | 3986.0 | 102 | AT | 3984.0 | 3986.0 | Compra | 114.495 | 1134 | LSE | |
| 09:39:00 | 3986.0 | 90 | AT | 3984.0 | 3986.0 | Compra | 114.393 | 1133 | LSE | |
| 09:39:00 | 3986.0 | 120 | AT | 3984.0 | 3986.0 | Compra | 114.303 | 1132 | LSE | |
| 09:39:00 | 3986.0 | 45 | AT | 3984.0 | 3986.0 | Compra | 114.183 | 1131 | LSE | |
| 09:39:00 | 3986.0 | 117 | AT | 3984.0 | 3986.0 | Compra | 114.138 | 1130 | LSE | |
| 09:39:00 | 3986.0 | 145 | AT | 3984.0 | 3986.0 | Compra | 114.021 | 1129 | LSE | |
| 09:39:00 | 3986.0 | 50 | AT | 3984.0 | 3986.0 | Compra | 113.876 | 1128 | LSE | |
| 09:39:00 | 3986.0 | 50 | AT | 3984.0 | 3986.0 | Compra | 113.826 | 1127 | LSE | |
| 09:39:00 | 3986.0 | 50 | AT | 3984.0 | 3986.0 | Compra | 113.776 | 1126 | LSE | |
| 09:39:00 | 3985.0 | 13 | AT | 3984.0 | 3985.0 | Compra | 113.726 | 1125 | LSE | |
| 09:39:00 | 3985.0 | 7 | AT | 3984.0 | 3985.0 | Compra | 113.713 | 1124 | LSE | |
| 09:39:00 | 3985.0 | 8 | AT | 3984.0 | 3985.0 | Compra | 113.706 | 1123 | LSE | |
| 09:39:00 | 3985.0 | 10 | AT | 3984.0 | 3985.0 | Compra | 113.698 | 1122 | LSE | |
| 09:39:00 | 3985.0 | 41 | AT | 3984.0 | 3985.0 | Compra | 113.688 | 1121 | LSE | |
| 09:39:00 | 3985.0 | 30 | AT | 3984.0 | 3985.0 | Compra | 113.647 | 1120 | LSE | |
| 09:39:00 | 3985.0 | 106 | AT | 3984.0 | 3985.0 | Compra | 113.617 | 1119 | LSE | |
| 09:39:00 | 3985.0 | 16 | AT | 3984.0 | 3985.0 | Compra | 113.511 | 1118 | LSE | |
| 09:39:00 | 3985.0 | 4 | AT | 3984.0 | 3985.0 | Compra | 113.495 | 1117 | LSE | |
| 09:39:00 | 3985.0 | 9 | AT | 3984.0 | 3985.0 | Compra | 113.491 | 1116 | LSE | |
| 09:39:00 | 3985.0 | 10 | AT | 3984.0 | 3985.0 | Compra | 113.482 | 1115 | LSE | |
| 09:37:18 | 3984.38 | 125 | O | 3984.0 | 3985.0 | Venda | 113.472 | 1114 | LSE | |
| 09:36:17 | 3985.0 | 140 | AT | 3984.0 | 3985.0 | Compra | 113.347 | 1113 | LSE | |
| 09:35:56 | 3985.0 | 106 | AT | 3984.0 | 3985.0 | Compra | 113.207 | 1112 | LSE | |
| 09:35:56 | 3985.0 | 71 | AT | 3985.0 | 3986.0 | Venda | 113.101 | 1111 | LSE | |
| 09:35:48 | 3986.0 | 76 | AT | 3986.0 | 3987.0 | Venda | 113.030 | 1110 | LSE | |
| 09:35:48 | 3986.0 | 34 | AT | 3986.0 | 3987.0 | Venda | 112.954 | 1109 | LSE | |
| 09:35:48 | 3986.0 | 61 | AT | 3986.0 | 3987.0 | Venda | 112.920 | 1108 | LSE | |
| 09:35:48 | 3986.0 | 107 | AT | 3985.0 | 3986.0 | Compra | 112.859 | 1107 | LSE | |
| 09:35:48 | 3986.0 | 104 | AT | 3985.0 | 3986.0 | Compra | 112.752 | 1106 | LSE | |
| 09:34:36 | 3984.11 | 350 | O | 3984.0 | 3985.0 | Venda | 112.648 | 1105 | LSE | |
| 09:34:28 | 3984.0 | 72 | O | 3984.0 | 3985.0 | Venda | 112.298 | 1104 | LSE | |
| 09:34:23 | 3985.0 | 24 | AT | 3983.0 | 3985.0 | Compra | 112.226 | 1103 | LSE | |
| 09:34:23 | 3985.0 | 47 | AT | 3983.0 | 3985.0 | Compra | 112.202 | 1102 | LSE | |
| 09:34:23 | 3985.0 | 7 | AT | 3983.0 | 3985.0 | Compra | 112.155 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
