Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:44 | 3997.0 | 50 | AT | 3995.0 | 3997.0 | Compra | 147.482 | 1551 | LSE | |
| 11:13:44 | 3997.0 | 47 | AT | 3995.0 | 3997.0 | Compra | 147.432 | 1550 | LSE | |
| 11:13:44 | 3997.0 | 49 | AT | 3995.0 | 3997.0 | Compra | 147.385 | 1549 | LSE | |
| 11:13:44 | 3996.0 | 74 | AT | 3995.0 | 3996.0 | Compra | 147.336 | 1548 | LSE | |
| 11:13:44 | 3996.0 | 51 | AT | 3995.0 | 3996.0 | Compra | 147.262 | 1547 | LSE | |
| 11:13:44 | 3996.0 | 49 | AT | 3995.0 | 3996.0 | Compra | 147.211 | 1546 | LSE | |
| 11:13:44 | 3996.0 | 48 | AT | 3995.0 | 3996.0 | Compra | 147.162 | 1545 | LSE | |
| 11:13:44 | 3995.0 | 199 | AT | 3994.0 | 3995.0 | Compra | 147.114 | 1544 | LSE | |
| 11:13:44 | 3995.0 | 12 | AT | 3994.0 | 3995.0 | Compra | 146.915 | 1543 | LSE | |
| 11:13:44 | 3995.0 | 49 | AT | 3994.0 | 3995.0 | Compra | 146.903 | 1542 | LSE | |
| 11:13:34 | 3995.0 | 148 | AT | 3995.0 | 3996.0 | Venda | 146.854 | 1541 | LSE | |
| 11:13:11 | 3996.0 | 45 | AT | 3996.0 | 3997.0 | Venda | 146.706 | 1540 | LSE | |
| 11:13:06 | 3997.0 | 55 | AT | 3996.0 | 3997.0 | Compra | 146.661 | 1539 | LSE | |
| 11:13:06 | 3997.0 | 46 | AT | 3996.0 | 3997.0 | Compra | 146.606 | 1538 | LSE | |
| 11:12:50 | 3997.0 | 911 | O | 3996.0 | 3997.0 | Compra | 146.560 | 1537 | LSE | |
| 11:12:50 | 3997.0 | 32 | AT | 3997.0 | 3998.0 | Venda | 145.649 | 1536 | LSE | |
| 11:12:50 | 3997.0 | 34 | AT | 3997.0 | 3998.0 | Venda | 145.617 | 1535 | LSE | |
| 11:12:50 | 3997.0 | 23 | AT | 3997.0 | 3998.0 | Venda | 145.583 | 1534 | LSE | |
| 11:12:29 | 3997.0 | 1 | AT | 3996.0 | 3997.0 | Compra | 145.560 | 1533 | LSE | |
| 11:12:29 | 3997.0 | 102 | AT | 3996.0 | 3997.0 | Compra | 145.559 | 1532 | LSE | |
| 11:12:29 | 3997.0 | 46 | AT | 3996.0 | 3997.0 | Compra | 145.457 | 1531 | LSE | |
| 11:12:29 | 3997.0 | 72 | AT | 3996.0 | 3997.0 | Compra | 145.411 | 1530 | LSE | |
| 11:12:29 | 3997.0 | 51 | AT | 3996.0 | 3997.0 | Compra | 145.339 | 1529 | LSE | |
| 11:12:29 | 3997.0 | 45 | AT | 3996.0 | 3997.0 | Compra | 145.288 | 1528 | LSE | |
| 11:12:29 | 3997.0 | 25 | AT | 3996.0 | 3997.0 | Compra | 145.243 | 1527 | LSE | |
| 11:12:29 | 3997.0 | 130 | AT | 3996.0 | 3997.0 | Compra | 145.218 | 1526 | LSE | |
| 11:12:29 | 3997.0 | 49 | AT | 3996.0 | 3997.0 | Compra | 145.088 | 1525 | LSE | |
| 11:12:29 | 3996.0 | 49 | AT | 3994.0 | 3996.0 | Compra | 145.039 | 1524 | LSE | |
| 11:12:25 | 3995.0 | 9 | AT | 3994.0 | 3995.0 | Compra | 144.990 | 1523 | LSE | |
| 11:12:25 | 3995.0 | 219 | AT | 3994.0 | 3995.0 | Compra | 144.981 | 1522 | LSE | |
| 11:12:09 | 3994.0 | 12 | AT | 3993.0 | 3994.0 | Compra | 144.762 | 1521 | LSE | |
| 11:12:09 | 3994.0 | 10 | AT | 3993.0 | 3994.0 | Compra | 144.750 | 1520 | LSE | |
| 11:12:09 | 3994.0 | 12 | AT | 3993.0 | 3994.0 | Compra | 144.740 | 1519 | LSE | |
| 11:12:09 | 3994.0 | 45 | AT | 3993.0 | 3994.0 | Compra | 144.728 | 1518 | LSE | |
| 11:12:09 | 3994.0 | 30 | AT | 3993.0 | 3994.0 | Compra | 144.683 | 1517 | LSE | |
| 11:12:04 | 3993.301 | 251 | O | 3993.0 | 3994.0 | Venda | 144.653 | 1516 | LSE | |
| 11:11:05 | 3993.619 | 411 | O | 3992.0 | 3994.0 | Compra | 144.402 | 1515 | LSE | |
| 11:10:30 | 3993.0 | 49 | AT | 3993.0 | 3994.0 | Venda | 143.991 | 1514 | LSE | |
| 11:10:26 | 3993.0 | 54 | AT | 3993.0 | 3994.0 | Venda | 143.942 | 1513 | LSE | |
| 11:10:16 | 3993.0 | 45 | AT | 3993.0 | 3994.0 | Venda | 143.888 | 1512 | LSE | |
| 11:09:04 | 3993.0 | 46 | AT | 3993.0 | 3994.0 | Venda | 143.843 | 1511 | LSE | |
| 11:08:28 | 3993.0 | 83 | AT | 3993.0 | 3994.0 | Venda | 143.797 | 1510 | LSE | |
| 11:08:28 | 3993.0 | 13 | AT | 3993.0 | 3994.0 | Venda | 143.714 | 1509 | LSE | |
| 11:08:28 | 3993.0 | 12 | AT | 3993.0 | 3994.0 | Venda | 143.701 | 1508 | LSE | |
| 11:08:28 | 3993.0 | 30 | AT | 3993.0 | 3994.0 | Venda | 143.689 | 1507 | LSE | |
| 11:07:50 | 3993.0 | 23 | AT | 3993.0 | 3994.0 | Venda | 143.659 | 1506 | LSE | |
| 11:07:50 | 3993.0 | 22 | AT | 3993.0 | 3994.0 | Venda | 143.636 | 1505 | LSE | |
| 11:07:42 | 3993.0 | 40 | AT | 3993.0 | 3994.0 | Venda | 143.614 | 1504 | LSE | |
| 11:07:41 | 3992.0 | 157 | AT | 3992.0 | 3993.0 | Venda | 143.574 | 1503 | LSE | |
| 11:07:41 | 3992.0 | 129 | AT | 3992.0 | 3994.0 | Venda | 143.417 | 1502 | LSE | |
| 11:07:41 | 3992.0 | 102 | AT | 3992.0 | 3994.0 | Venda | 143.288 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
