Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:22 | 3975.239 | 364 | O | 3974.0 | 3976.0 | Compra | 209.213 | 2251 | LSE | |
| 12:08:21 | 3976.0 | 64 | AT | 3976.0 | 3977.0 | Venda | 208.849 | 2250 | LSE | |
| 12:08:21 | 3976.0 | 32 | AT | 3976.0 | 3977.0 | Venda | 208.785 | 2249 | LSE | |
| 12:08:16 | 3977.238 | 138 | O | 3976.0 | 3978.0 | Compra | 208.753 | 2248 | LSE | |
| 12:08:13 | 3977.0 | 110 | AT | 3977.0 | 3978.0 | Venda | 208.615 | 2247 | LSE | |
| 12:08:13 | 3977.0 | 168 | AT | 3976.0 | 3977.0 | Compra | 208.505 | 2246 | LSE | |
| 12:08:11 | 3976.0 | 25 | AT | 3976.0 | 3977.0 | Venda | 208.337 | 2245 | LSE | |
| 12:08:11 | 3976.0 | 53 | AT | 3976.0 | 3977.0 | Venda | 208.312 | 2244 | LSE | |
| 12:08:11 | 3977.0 | 42 | AT | 3977.0 | 3979.0 | Venda | 208.259 | 2243 | LSE | |
| 12:08:11 | 3977.0 | 99 | AT | 3977.0 | 3979.0 | Venda | 208.217 | 2242 | LSE | |
| 12:08:11 | 3977.0 | 29 | AT | 3977.0 | 3979.0 | Venda | 208.118 | 2241 | LSE | |
| 12:08:11 | 3977.0 | 160 | AT | 3977.0 | 3979.0 | Venda | 208.089 | 2240 | LSE | |
| 12:08:11 | 3977.0 | 127 | AT | 3977.0 | 3979.0 | Venda | 207.929 | 2239 | LSE | |
| 12:08:11 | 3977.0 | 50 | AT | 3977.0 | 3979.0 | Venda | 207.802 | 2238 | LSE | |
| 12:07:44 | 3979.0 | 26 | AT | 3979.0 | 3981.0 | Venda | 207.752 | 2237 | LSE | |
| 12:07:44 | 3979.0 | 62 | AT | 3979.0 | 3981.0 | Venda | 207.726 | 2236 | LSE | |
| 12:07:44 | 3979.0 | 140 | AT | 3979.0 | 3981.0 | Venda | 207.664 | 2235 | LSE | |
| 12:07:41 | 3978.0 | 299 | AT | 3977.0 | 3978.0 | Compra | 207.524 | 2234 | LSE | |
| 12:07:41 | 3978.0 | 64 | AT | 3977.0 | 3978.0 | Compra | 207.225 | 2233 | LSE | |
| 12:07:41 | 3977.0 | 87 | AT | 3976.0 | 3977.0 | Compra | 207.161 | 2232 | LSE | |
| 12:07:41 | 3977.0 | 36 | AT | 3976.0 | 3977.0 | Compra | 207.074 | 2231 | LSE | |
| 12:07:24 | 3976.76 | 167 | O | 3976.0 | 3978.0 | Venda | 207.038 | 2230 | LSE | |
| 12:07:14 | 3978.0 | 8 | AT | 3978.0 | 3979.0 | Venda | 206.871 | 2229 | LSE | |
| 12:07:14 | 3979.0 | 32 | AT | 3979.0 | 3980.0 | Venda | 206.863 | 2228 | LSE | |
| 12:06:31 | 3981.0 | 10 | AT | 3981.0 | 3982.0 | Venda | 206.831 | 2227 | LSE | |
| 12:06:12 | 3981.62 | 200 | O | 3981.0 | 3982.0 | Compra | 206.821 | 2226 | LSE | |
| 12:06:06 | 3982.0 | 76 | AT | 3981.0 | 3982.0 | Compra | 206.621 | 2225 | LSE | |
| 12:06:06 | 3982.0 | 75 | AT | 3981.0 | 3982.0 | Compra | 206.545 | 2224 | LSE | |
| 12:06:06 | 3982.0 | 5 | AT | 3981.0 | 3982.0 | Compra | 206.470 | 2223 | LSE | |
| 12:06:06 | 3982.0 | 23 | AT | 3981.0 | 3982.0 | Compra | 206.465 | 2222 | LSE | |
| 12:06:06 | 3982.0 | 74 | AT | 3981.0 | 3982.0 | Compra | 206.442 | 2221 | LSE | |
| 12:06:06 | 3982.0 | 197 | AT | 3981.0 | 3982.0 | Compra | 206.368 | 2220 | LSE | |
| 12:06:06 | 3982.0 | 95 | AT | 3981.0 | 3982.0 | Compra | 206.171 | 2219 | LSE | |
| 12:06:06 | 3982.0 | 45 | AT | 3981.0 | 3982.0 | Compra | 206.076 | 2218 | LSE | |
| 12:06:06 | 3982.0 | 70 | AT | 3981.0 | 3982.0 | Compra | 206.031 | 2217 | LSE | |
| 12:06:06 | 3981.0 | 9 | AT | 3980.0 | 3981.0 | Compra | 205.961 | 2216 | LSE | |
| 12:05:59 | 3980.0 | 32 | AT | 3980.0 | 3981.0 | Venda | 205.952 | 2215 | LSE | |
| 12:05:59 | 3980.0 | 77 | AT | 3979.0 | 3980.0 | Compra | 205.920 | 2214 | LSE | |
| 12:05:59 | 3980.0 | 51 | AT | 3979.0 | 3980.0 | Compra | 205.843 | 2213 | LSE | |
| 12:05:30 | 3983.485 | 439 | O | 3982.0 | 3984.0 | Compra | 205.792 | 2212 | LSE | |
| 12:05:29 | 3985.0 | 29 | AT | 3985.0 | 3986.0 | Venda | 205.353 | 2211 | LSE | |
| 12:05:06 | 3986.0 | 100 | AT | 3985.0 | 3986.0 | Compra | 205.324 | 2210 | LSE | |
| 12:05:06 | 3986.0 | 37 | AT | 3985.0 | 3986.0 | Compra | 205.224 | 2209 | LSE | |
| 12:05:06 | 3986.0 | 10 | AT | 3984.0 | 3986.0 | Compra | 205.187 | 2208 | LSE | |
| 12:05:00 | 3987.0 | 119 | AT | 3987.0 | 3988.0 | Venda | 205.177 | 2207 | LSE | |
| 12:05:00 | 3987.0 | 49 | AT | 3987.0 | 3988.0 | Venda | 205.058 | 2206 | LSE | |
| 12:03:46 | 3991.762 | 200 | O | 3992.0 | 3993.0 | Venda | 205.009 | 2205 | LSE | |
| 12:03:43 | 3993.0 | 47 | AT | 3992.0 | 3993.0 | Compra | 204.809 | 2204 | LSE | |
| 12:03:43 | 3993.0 | 127 | AT | 3991.0 | 3993.0 | Compra | 204.762 | 2203 | LSE | |
| 12:03:43 | 3993.0 | 62 | AT | 3991.0 | 3993.0 | Compra | 204.635 | 2202 | LSE | |
| 12:03:43 | 3993.0 | 28 | AT | 3993.0 | 3994.0 | Venda | 204.573 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
