Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:01 | 3984.0 | 74 | AT | 3984.0 | 3986.0 | Venda | 80.130 | 751 | LSE | |
| 07:40:01 | 3984.0 | 178 | AT | 3984.0 | 3986.0 | Venda | 80.056 | 750 | LSE | |
| 07:39:55 | 3985.0 | 33 | AT | 3985.0 | 3986.0 | Venda | 79.878 | 749 | LSE | |
| 07:39:55 | 3985.0 | 33 | AT | 3985.0 | 3986.0 | Venda | 79.845 | 748 | LSE | |
| 07:39:55 | 3985.0 | 10 | AT | 3985.0 | 3986.0 | Venda | 79.812 | 747 | LSE | |
| 07:38:33 | 3985.76 | 51 | O | 3985.0 | 3987.0 | Venda | 79.802 | 746 | LSE | |
| 07:37:51 | 3987.0 | 237 | AT | 3985.0 | 3987.0 | Compra | 79.751 | 745 | LSE | |
| 07:37:22 | 3985.0 | 62 | AT | 3984.0 | 3985.0 | Compra | 79.514 | 744 | LSE | |
| 07:37:22 | 3985.0 | 20 | AT | 3984.0 | 3985.0 | Compra | 79.452 | 743 | LSE | |
| 07:37:22 | 3985.0 | 29 | AT | 3984.0 | 3985.0 | Compra | 79.432 | 742 | LSE | |
| 07:37:04 | 3986.0 | 2 | AT | 3984.0 | 3986.0 | Compra | 79.403 | 741 | LSE | |
| 07:37:04 | 3985.0 | 79 | AT | 3985.0 | 3986.0 | Venda | 79.401 | 740 | LSE | |
| 07:36:51 | 3985.0 | 47 | AT | 3985.0 | 3986.0 | Venda | 79.322 | 739 | LSE | |
| 07:36:51 | 3985.0 | 50 | AT | 3985.0 | 3986.0 | Venda | 79.275 | 738 | LSE | |
| 07:36:51 | 3985.0 | 51 | AT | 3985.0 | 3986.0 | Venda | 79.225 | 737 | LSE | |
| 07:36:51 | 3985.0 | 47 | AT | 3985.0 | 3986.0 | Venda | 79.174 | 736 | LSE | |
| 07:36:51 | 3985.0 | 53 | AT | 3985.0 | 3986.0 | Venda | 79.127 | 735 | LSE | |
| 07:36:51 | 3985.0 | 117 | AT | 3985.0 | 3986.0 | Venda | 79.074 | 734 | LSE | |
| 07:36:51 | 3986.0 | 155 | AT | 3986.0 | 3987.0 | Venda | 78.957 | 733 | LSE | |
| 07:36:51 | 3986.0 | 20 | AT | 3986.0 | 3987.0 | Venda | 78.802 | 732 | LSE | |
| 07:36:51 | 3986.0 | 52 | AT | 3986.0 | 3987.0 | Venda | 78.782 | 731 | LSE | |
| 07:35:38 | 3986.442 | 1500 | O | 3985.0 | 3987.0 | Compra | 78.730 | 730 | LSE | |
| 07:33:08 | 3985.76 | 76 | O | 3985.0 | 3987.0 | Venda | 77.230 | 729 | LSE | |
| 07:32:33 | 3987.0 | 3 | AT | 3985.0 | 3987.0 | Compra | 77.154 | 728 | LSE | |
| 07:32:33 | 3987.0 | 46 | AT | 3985.0 | 3987.0 | Compra | 77.151 | 727 | LSE | |
| 07:31:57 | 3986.0 | 176 | AT | 3986.0 | 3987.0 | Venda | 77.105 | 726 | LSE | |
| 07:31:57 | 3986.0 | 24 | AT | 3986.0 | 3987.0 | Venda | 76.929 | 725 | LSE | |
| 07:31:57 | 3987.0 | 51 | AT | 3987.0 | 3989.0 | Venda | 76.905 | 724 | LSE | |
| 07:31:57 | 3987.0 | 73 | AT | 3987.0 | 3989.0 | Venda | 76.854 | 723 | LSE | |
| 07:31:51 | 3988.0 | 113 | AT | 3988.0 | 3989.0 | Venda | 76.781 | 722 | LSE | |
| 07:31:51 | 3988.0 | 31 | AT | 3988.0 | 3989.0 | Venda | 76.668 | 721 | LSE | |
| 07:31:51 | 3990.0 | 44 | AT | 3987.0 | 3990.0 | Compra | 76.637 | 720 | LSE | |
| 07:31:51 | 3990.0 | 83 | AT | 3987.0 | 3990.0 | Compra | 76.593 | 719 | LSE | |
| 07:31:51 | 3990.0 | 79 | AT | 3987.0 | 3990.0 | Compra | 76.510 | 718 | LSE | |
| 07:31:51 | 3990.0 | 102 | AT | 3987.0 | 3990.0 | Compra | 76.431 | 717 | LSE | |
| 07:31:51 | 3990.0 | 49 | AT | 3987.0 | 3990.0 | Compra | 76.329 | 716 | LSE | |
| 07:31:51 | 3990.0 | 119 | AT | 3987.0 | 3990.0 | Compra | 76.280 | 715 | LSE | |
| 07:31:51 | 3990.0 | 90 | AT | 3987.0 | 3990.0 | Compra | 76.161 | 714 | LSE | |
| 07:31:51 | 3989.0 | 120 | AT | 3987.0 | 3989.0 | Compra | 76.071 | 713 | LSE | |
| 07:31:51 | 3989.0 | 105 | AT | 3987.0 | 3989.0 | Compra | 75.951 | 712 | LSE | |
| 07:31:51 | 3989.0 | 48 | AT | 3987.0 | 3989.0 | Compra | 75.846 | 711 | LSE | |
| 07:31:12 | 3987.0 | 42 | AT | 3986.0 | 3987.0 | Compra | 75.798 | 710 | LSE | |
| 07:31:12 | 3987.0 | 5 | AT | 3986.0 | 3987.0 | Compra | 75.756 | 709 | LSE | |
| 07:31:12 | 3987.0 | 7 | AT | 3986.0 | 3987.0 | Compra | 75.751 | 708 | LSE | |
| 07:31:12 | 3987.0 | 30 | AT | 3986.0 | 3987.0 | Compra | 75.744 | 707 | LSE | |
| 07:28:48 | 3986.992 | 1 | O | 3985.0 | 3987.0 | Compra | 75.714 | 706 | LSE | |
| 07:28:35 | 3986.0 | 51 | AT | 3986.0 | 3987.0 | Venda | 75.713 | 705 | LSE | |
| 07:28:31 | 3986.0 | 141 | AT | 3986.0 | 3987.0 | Venda | 75.662 | 704 | LSE | |
| 07:28:31 | 3986.0 | 26 | AT | 3986.0 | 3987.0 | Venda | 75.521 | 703 | LSE | |
| 07:28:27 | 3986.0 | 25 | AT | 3986.0 | 3988.0 | Venda | 75.495 | 702 | LSE | |
| 07:28:26 | 3987.0 | 26 | AT | 3987.0 | 3988.0 | Venda | 75.470 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
