Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:08 | 3999.0 | 28 | AT | 3998.0 | 3999.0 | Compra | 193.592 | 2051 | LSE | |
| 11:44:50 | 3999.0 | 42 | AT | 3999.0 | 4000.0 | Venda | 193.564 | 2050 | LSE | |
| 11:44:20 | 3999.0 | 88 | AT | 3997.0 | 3999.0 | Compra | 193.522 | 2049 | LSE | |
| 11:44:20 | 3999.0 | 21 | AT | 3997.0 | 3999.0 | Compra | 193.434 | 2048 | LSE | |
| 11:44:20 | 3999.0 | 67 | AT | 3997.0 | 3999.0 | Compra | 193.413 | 2047 | LSE | |
| 11:44:07 | 3998.0 | 28 | AT | 3997.0 | 3998.0 | Compra | 193.346 | 2046 | LSE | |
| 11:44:07 | 3998.0 | 49 | AT | 3997.0 | 3998.0 | Compra | 193.318 | 2045 | LSE | |
| 11:43:38 | 3997.0 | 37 | AT | 3997.0 | 3998.0 | Venda | 193.269 | 2044 | LSE | |
| 11:43:26 | 3996.0 | 11 | AT | 3996.0 | 3997.0 | Venda | 193.232 | 2043 | LSE | |
| 11:43:26 | 3996.0 | 10 | AT | 3996.0 | 3997.0 | Venda | 193.221 | 2042 | LSE | |
| 11:43:04 | 3996.0 | 19 | AT | 3996.0 | 3997.0 | Venda | 193.211 | 2041 | LSE | |
| 11:43:04 | 3996.0 | 18 | AT | 3996.0 | 3997.0 | Venda | 193.192 | 2040 | LSE | |
| 11:43:04 | 3996.0 | 52 | AT | 3996.0 | 3997.0 | Venda | 193.174 | 2039 | LSE | |
| 11:42:54 | 3996.0 | 38 | AT | 3996.0 | 3997.0 | Venda | 193.122 | 2038 | LSE | |
| 11:42:54 | 3996.0 | 32 | AT | 3996.0 | 3997.0 | Venda | 193.084 | 2037 | LSE | |
| 11:42:51 | 3997.0 | 988 | O | 3996.0 | 3998.0 | 193.052 | 2036 | LSE | ||
| 11:42:51 | 3995.0 | 74 | AT | 3994.0 | 3995.0 | Compra | 192.064 | 2035 | LSE | |
| 11:42:51 | 3995.0 | 26 | AT | 3994.0 | 3995.0 | Compra | 191.990 | 2034 | LSE | |
| 11:42:51 | 3995.0 | 26 | AT | 3994.0 | 3995.0 | Compra | 191.964 | 2033 | LSE | |
| 11:42:51 | 3995.0 | 55 | AT | 3995.0 | 3996.0 | Venda | 191.938 | 2032 | LSE | |
| 11:42:51 | 3995.0 | 52 | AT | 3995.0 | 3996.0 | Venda | 191.883 | 2031 | LSE | |
| 11:42:51 | 3995.0 | 50 | AT | 3995.0 | 3996.0 | Venda | 191.831 | 2030 | LSE | |
| 11:42:51 | 3995.0 | 127 | AT | 3995.0 | 3996.0 | Venda | 191.781 | 2029 | LSE | |
| 11:42:51 | 3996.0 | 127 | AT | 3996.0 | 3998.0 | Venda | 191.654 | 2028 | LSE | |
| 11:42:51 | 3996.0 | 49 | AT | 3996.0 | 3998.0 | Venda | 191.527 | 2027 | LSE | |
| 11:42:51 | 3996.0 | 102 | AT | 3996.0 | 3998.0 | Venda | 191.478 | 2026 | LSE | |
| 11:42:51 | 3996.0 | 46 | AT | 3996.0 | 3998.0 | Venda | 191.376 | 2025 | LSE | |
| 11:42:51 | 3996.0 | 100 | AT | 3996.0 | 3998.0 | Venda | 191.330 | 2024 | LSE | |
| 11:42:51 | 3996.0 | 54 | AT | 3996.0 | 3998.0 | Venda | 191.230 | 2023 | LSE | |
| 11:42:51 | 3996.0 | 52 | AT | 3996.0 | 3998.0 | Venda | 191.176 | 2022 | LSE | |
| 11:42:51 | 3996.0 | 294 | AT | 3996.0 | 3998.0 | Venda | 191.124 | 2021 | LSE | |
| 11:42:51 | 3997.0 | 14 | AT | 3996.0 | 3997.0 | Compra | 190.830 | 2020 | LSE | |
| 11:42:51 | 3997.0 | 74 | AT | 3995.0 | 3997.0 | Compra | 190.816 | 2019 | LSE | |
| 11:42:51 | 3997.0 | 54 | AT | 3995.0 | 3997.0 | Compra | 190.742 | 2018 | LSE | |
| 11:42:51 | 3997.0 | 49 | AT | 3995.0 | 3997.0 | Compra | 190.688 | 2017 | LSE | |
| 11:42:51 | 3997.0 | 49 | AT | 3995.0 | 3997.0 | Compra | 190.639 | 2016 | LSE | |
| 11:42:51 | 3997.0 | 72 | AT | 3995.0 | 3997.0 | Compra | 190.590 | 2015 | LSE | |
| 11:42:51 | 3997.0 | 160 | AT | 3995.0 | 3997.0 | Compra | 190.518 | 2014 | LSE | |
| 11:42:51 | 3996.0 | 103 | AT | 3995.0 | 3996.0 | Compra | 190.358 | 2013 | LSE | |
| 11:42:51 | 3996.0 | 198 | AT | 3995.0 | 3996.0 | Compra | 190.255 | 2012 | LSE | |
| 11:42:51 | 3996.0 | 53 | AT | 3995.0 | 3996.0 | Compra | 190.057 | 2011 | LSE | |
| 11:42:51 | 3996.0 | 48 | AT | 3995.0 | 3996.0 | Compra | 190.004 | 2010 | LSE | |
| 11:42:51 | 3996.0 | 45 | AT | 3995.0 | 3996.0 | Compra | 189.956 | 2009 | LSE | |
| 11:42:51 | 3996.0 | 91 | AT | 3995.0 | 3996.0 | Compra | 189.911 | 2008 | LSE | |
| 11:42:51 | 3996.0 | 69 | AT | 3995.0 | 3996.0 | Compra | 189.820 | 2007 | LSE | |
| 11:42:23 | 3995.0 | 110 | AT | 3995.0 | 3996.0 | Venda | 189.751 | 2006 | LSE | |
| 11:42:23 | 3995.0 | 12 | AT | 3993.0 | 3995.0 | Compra | 189.641 | 2005 | LSE | |
| 11:42:23 | 3995.0 | 13 | AT | 3993.0 | 3995.0 | Compra | 189.629 | 2004 | LSE | |
| 11:42:23 | 3995.0 | 46 | AT | 3993.0 | 3995.0 | Compra | 189.616 | 2003 | LSE | |
| 11:42:23 | 3995.0 | 48 | AT | 3993.0 | 3995.0 | Compra | 189.570 | 2002 | LSE | |
| 11:42:23 | 3995.0 | 65 | AT | 3993.0 | 3995.0 | Compra | 189.522 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
