Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:57 | 3994.0 | 75 | AT | 3994.0 | 3996.0 | Venda | 128.069 | 1301 | LSE | |
| 10:41:57 | 3994.0 | 130 | AT | 3994.0 | 3996.0 | Venda | 127.994 | 1300 | LSE | |
| 10:41:57 | 3994.0 | 102 | AT | 3994.0 | 3996.0 | Venda | 127.864 | 1299 | LSE | |
| 10:41:57 | 3994.0 | 71 | AT | 3994.0 | 3996.0 | Venda | 127.762 | 1298 | LSE | |
| 10:41:57 | 3994.0 | 54 | AT | 3994.0 | 3996.0 | Venda | 127.691 | 1297 | LSE | |
| 10:41:57 | 3994.0 | 53 | AT | 3994.0 | 3996.0 | Venda | 127.637 | 1296 | LSE | |
| 10:41:57 | 3994.0 | 47 | AT | 3994.0 | 3996.0 | Venda | 127.584 | 1295 | LSE | |
| 10:41:57 | 3995.0 | 190 | AT | 3995.0 | 3996.0 | Venda | 127.537 | 1294 | LSE | |
| 10:41:57 | 3995.0 | 8 | AT | 3995.0 | 3996.0 | Venda | 127.347 | 1293 | LSE | |
| 10:41:27 | 3995.0 | 31 | AT | 3994.0 | 3995.0 | Compra | 127.339 | 1292 | LSE | |
| 10:41:27 | 3995.0 | 8 | AT | 3994.0 | 3995.0 | Compra | 127.308 | 1291 | LSE | |
| 10:41:20 | 3994.0 | 11 | AT | 3994.0 | 3995.0 | Venda | 127.300 | 1290 | LSE | |
| 10:40:35 | 3994.0 | 151 | O | 3993.0 | 3995.0 | 127.289 | 1289 | LSE | ||
| 10:40:35 | 3994.0 | 48 | AT | 3994.0 | 3995.0 | Venda | 127.138 | 1288 | LSE | |
| 10:40:35 | 3994.0 | 24 | AT | 3994.0 | 3995.0 | Venda | 127.090 | 1287 | LSE | |
| 10:40:03 | 3994.0 | 49 | AT | 3993.0 | 3994.0 | Compra | 127.066 | 1286 | LSE | |
| 10:38:25 | 3993.222 | 70 | O | 3993.0 | 3995.0 | Venda | 127.017 | 1285 | LSE | |
| 10:37:33 | 3993.0 | 66 | AT | 3992.0 | 3993.0 | Compra | 126.947 | 1284 | LSE | |
| 10:37:33 | 3993.0 | 219 | AT | 3992.0 | 3993.0 | Compra | 126.881 | 1283 | LSE | |
| 10:37:33 | 3993.0 | 55 | AT | 3992.0 | 3993.0 | Compra | 126.662 | 1282 | LSE | |
| 10:37:33 | 3993.0 | 30 | AT | 3992.0 | 3993.0 | Compra | 126.607 | 1281 | LSE | |
| 10:37:05 | 3993.0 | 4 | AT | 3993.0 | 3994.0 | Venda | 126.577 | 1280 | LSE | |
| 10:34:55 | 3993.0 | 24 | AT | 3992.0 | 3993.0 | Compra | 126.573 | 1279 | LSE | |
| 10:34:55 | 3993.0 | 39 | AT | 3992.0 | 3993.0 | Compra | 126.549 | 1278 | LSE | |
| 10:32:42 | 3993.0 | 19 | AT | 3992.0 | 3993.0 | Compra | 126.510 | 1277 | LSE | |
| 10:32:42 | 3993.0 | 19 | AT | 3992.0 | 3993.0 | Compra | 126.491 | 1276 | LSE | |
| 10:32:23 | 3993.0 | 27 | AT | 3993.0 | 3994.0 | Venda | 126.472 | 1275 | LSE | |
| 10:32:23 | 3993.0 | 20 | AT | 3993.0 | 3994.0 | Venda | 126.445 | 1274 | LSE | |
| 10:31:20 | 3994.0 | 76 | AT | 3994.0 | 3995.0 | Venda | 126.425 | 1273 | LSE | |
| 10:31:20 | 3994.0 | 5 | AT | 3994.0 | 3995.0 | Venda | 126.349 | 1272 | LSE | |
| 10:31:20 | 3994.0 | 102 | AT | 3994.0 | 3995.0 | Venda | 126.344 | 1271 | LSE | |
| 10:31:20 | 3994.0 | 50 | AT | 3994.0 | 3995.0 | Venda | 126.242 | 1270 | LSE | |
| 10:31:17 | 3995.0 | 198 | AT | 3995.0 | 3996.0 | Venda | 126.192 | 1269 | LSE | |
| 10:30:38 | 3996.0 | 46 | AT | 3996.0 | 3998.0 | Venda | 125.994 | 1268 | LSE | |
| 10:30:35 | 3996.0 | 51 | AT | 3995.0 | 3996.0 | Compra | 125.948 | 1267 | LSE | |
| 10:30:35 | 3996.0 | 50 | AT | 3995.0 | 3996.0 | Compra | 125.897 | 1266 | LSE | |
| 10:30:35 | 3996.0 | 44 | AT | 3995.0 | 3996.0 | Compra | 125.847 | 1265 | LSE | |
| 10:30:35 | 3996.0 | 10 | AT | 3995.0 | 3996.0 | Compra | 125.803 | 1264 | LSE | |
| 10:30:35 | 3995.0 | 29 | AT | 3994.0 | 3995.0 | Compra | 125.793 | 1263 | LSE | |
| 10:30:32 | 3995.0 | 7 | AT | 3994.0 | 3995.0 | Compra | 125.764 | 1262 | LSE | |
| 10:30:32 | 3995.0 | 15 | AT | 3994.0 | 3995.0 | Compra | 125.757 | 1261 | LSE | |
| 10:30:32 | 3995.0 | 39 | AT | 3994.0 | 3995.0 | Compra | 125.742 | 1260 | LSE | |
| 10:28:07 | 3995.0 | 25 | AT | 3994.0 | 3995.0 | Compra | 125.703 | 1259 | LSE | |
| 10:28:07 | 3995.0 | 85 | AT | 3994.0 | 3995.0 | Compra | 125.678 | 1258 | LSE | |
| 10:27:26 | 3995.693 | 24 | O | 3994.0 | 3996.0 | Compra | 125.593 | 1257 | LSE | |
| 10:26:53 | 3995.89 | 14 | O | 3995.0 | 3996.0 | Compra | 125.569 | 1256 | LSE | |
| 10:25:57 | 3996.0 | 385 | O | 3994.0 | 3996.0 | Compra | 125.555 | 1255 | LSE | |
| 10:25:57 | 3995.0 | 8 | AT | 3994.0 | 3995.0 | Compra | 125.170 | 1254 | LSE | |
| 10:24:47 | 3994.0 | 6 | AT | 3993.0 | 3994.0 | Compra | 125.162 | 1253 | LSE | |
| 10:24:47 | 3994.0 | 10 | AT | 3993.0 | 3994.0 | Compra | 125.156 | 1252 | LSE | |
| 10:24:47 | 3994.0 | 174 | AT | 3993.0 | 3994.0 | Compra | 125.146 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
