Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:45 | 62.28 | 7621 | AT | 62.28 | 62.36 | Venda | 1.442.907 | 51 | LSE | |
| 05:00:38 | 62.319 | 1426 | O | 62.28 | 62.36 | Venda | 1.435.286 | 50 | LSE | |
| 05:00:38 | 62.319 | 4200 | O | 62.28 | 62.36 | Venda | 1.433.860 | 49 | LSE | |
| 05:00:37 | 62.319 | 802 | O | 62.28 | 62.36 | Venda | 1.429.660 | 48 | LSE | |
| 05:00:34 | 62.319 | 2780 | O | 62.28 | 62.36 | Venda | 1.428.858 | 47 | LSE | |
| 05:00:34 | 62.319 | 8970 | O | 62.28 | 62.36 | Venda | 1.426.078 | 46 | LSE | |
| 05:00:33 | 62.315 | 1495 | O | 62.28 | 62.36 | Venda | 1.417.108 | 45 | LSE | |
| 05:00:33 | 62.296 | 40290 | O | 62.28 | 62.36 | Venda | 1.415.613 | 44 | LSE | |
| 05:00:31 | 62.315 | 73 | O | 62.28 | 62.36 | Venda | 1.375.323 | 43 | LSE | |
| 05:00:29 | 62.319 | 647 | O | 62.28 | 62.36 | Venda | 1.375.250 | 42 | LSE | |
| 05:00:29 | 62.319 | 20000 | O | 62.28 | 62.36 | Venda | 1.374.603 | 41 | LSE | |
| 05:00:24 | 62.321 | 31920 | O | 62.28 | 62.36 | Compra | 1.354.603 | 40 | LSE | |
| 05:00:18 | 62.319 | 15000 | O | 62.28 | 62.36 | Venda | 1.322.683 | 39 | LSE | |
| 05:00:18 | 62.319 | 1660 | O | 62.28 | 62.36 | Venda | 1.307.683 | 38 | LSE | |
| 05:00:14 | 62.32 | 2094 | AT | 62.32 | 62.36 | Venda | 1.306.023 | 37 | LSE | |
| 05:00:14 | 62.36 | 4171 | AT | 62.26 | 62.36 | Compra | 1.303.929 | 36 | LSE | |
| 05:00:14 | 62.34 | 2094 | AT | 62.26 | 62.34 | Compra | 1.299.758 | 35 | LSE | |
| 05:00:14 | 62.32 | 24721 | AT | 62.32 | 62.36 | Venda | 1.297.664 | 34 | LSE | |
| 05:00:12 | 62.36 | 3994 | AT | 62.32 | 62.36 | Compra | 1.272.943 | 33 | LSE | |
| 05:00:12 | 62.38 | 10176 | AT | 62.26 | 62.38 | Compra | 1.268.949 | 32 | LSE | |
| 05:00:12 | 62.36 | 10139 | AT | 62.24 | 62.36 | Compra | 1.258.773 | 31 | LSE | |
| 05:00:12 | 62.36 | 15647 | AT | 62.24 | 62.36 | Compra | 1.248.634 | 30 | LSE | |
| 05:00:10 | 62.341 | 15954 | O | 62.26 | 62.38 | Compra | 1.232.987 | 29 | LSE | |
| 05:00:10 | 62.341 | 153 | O | 62.26 | 62.38 | Compra | 1.217.033 | 28 | LSE | |
| 05:00:10 | 62.341 | 1596 | O | 62.26 | 62.38 | Compra | 1.216.880 | 27 | LSE | |
| 05:00:10 | 62.313 | 6404 | O | 62.24 | 62.38 | Compra | 1.215.284 | 26 | LSE | |
| 05:00:10 | 62.313 | 938 | O | 62.24 | 62.38 | Compra | 1.208.880 | 25 | LSE | |
| 05:00:09 | 62.341 | 1589 | O | 62.26 | 62.36 | Compra | 1.207.942 | 24 | LSE | |
| 05:00:09 | 62.341 | 16376 | O | 62.26 | 62.36 | Compra | 1.206.353 | 23 | LSE | |
| 05:00:09 | 62.339 | 73 | O | 62.26 | 62.38 | Compra | 1.189.977 | 22 | LSE | |
| 05:00:09 | 62.341 | 775 | O | 62.26 | 62.38 | Compra | 1.189.904 | 21 | LSE | |
| 05:00:09 | 62.333 | 2500 | O | 62.26 | 62.38 | Compra | 1.189.129 | 20 | LSE | |
| 05:00:09 | 62.333 | 1000 | O | 62.26 | 62.38 | Compra | 1.186.629 | 19 | LSE | |
| 05:00:09 | 62.339 | 1589 | O | 62.26 | 62.38 | Compra | 1.185.629 | 18 | LSE | |
| 05:00:09 | 62.339 | 15955 | O | 62.26 | 62.38 | Compra | 1.184.040 | 17 | LSE | |
| 05:00:09 | 62.333 | 833 | O | 62.26 | 62.38 | Compra | 1.168.085 | 16 | LSE | |
| 05:00:09 | 62.333 | 6243 | O | 62.26 | 62.38 | Compra | 1.167.252 | 15 | LSE | |
| 05:00:09 | 62.326 | 39974 | O | 62.26 | 62.38 | Compra | 1.161.009 | 14 | LSE | |
| 05:00:09 | 62.325 | 58202 | O | 62.26 | 62.38 | Compra | 1.121.035 | 13 | LSE | |
| 05:00:09 | 62.327 | 1000 | O | 62.26 | 62.38 | Compra | 1.062.833 | 12 | LSE | |
| 05:00:09 | 62.336 | 8017 | O | 62.26 | 62.38 | Compra | 1.061.833 | 11 | LSE | |
| 05:00:09 | 62.293 | 107782 | O | 62.26 | 62.38 | Venda | 1.053.816 | 10 | LSE | |
| 05:00:09 | 62.336 | 1500 | O | 62.26 | 62.38 | Compra | 946.034 | 9 | LSE | |
| 05:00:09 | 62.336 | 6000 | O | 62.26 | 62.38 | Compra | 944.534 | 8 | LSE | |
| 05:00:09 | 62.336 | 6800 | O | 62.26 | 62.38 | Compra | 938.534 | 7 | LSE | |
| 05:00:09 | 62.336 | 2391 | O | 62.26 | 62.38 | Compra | 931.734 | 6 | LSE | |
| 05:00:08 | 62.293 | 153039 | O | 62.26 | 62.38 | Venda | 929.343 | 5 | LSE | |
| 05:00:07 | 62.336 | 2000 | O | 62.28 | 62.4 | Venda | 776.304 | 4 | LSE | |
| 05:00:04 | 62.38 | 6067 | AT | 61.96 | 62.38 | Compra | 774.304 | 3 | LSE | |
| 05:00:04 | 62.4 | 1105 | AT | 62.4 | 62.46 | Venda | 768.237 | 2 | LSE | |
| 05:00:04 | 62.42 | 767132 | UT | 62.36 | 62.38 | 767.132 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
