Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:22 | 61.4 | 3563 | AT | 61.38 | 61.4 | Compra | 61.295.330 | 6951 | LSE | |
| 12:13:22 | 61.4 | 1390 | AT | 61.38 | 61.4 | Compra | 61.291.767 | 6950 | LSE | |
| 12:13:22 | 61.4 | 3973 | AT | 61.38 | 61.4 | Compra | 61.290.377 | 6949 | LSE | |
| 12:13:22 | 61.4 | 12078 | AT | 61.38 | 61.4 | Compra | 61.286.404 | 6948 | LSE | |
| 12:13:22 | 61.4 | 1130 | AT | 61.38 | 61.4 | Compra | 61.274.326 | 6947 | LSE | |
| 12:13:20 | 61.385 | 9161 | O | 61.36 | 61.4 | Compra | 61.273.196 | 6946 | LSE | |
| 12:13:11 | 61.4 | 3 | O | 61.36 | 61.4 | Compra | 61.264.035 | 6945 | LSE | |
| 12:13:11 | 61.38 | 7991 | AT | 61.36 | 61.38 | Compra | 61.264.032 | 6944 | LSE | |
| 12:13:11 | 61.38 | 18233 | AT | 61.36 | 61.38 | Compra | 61.256.041 | 6943 | LSE | |
| 12:13:11 | 61.38 | 1223 | AT | 61.36 | 61.38 | Compra | 61.237.808 | 6942 | LSE | |
| 12:13:11 | 61.38 | 4212 | AT | 61.36 | 61.38 | Compra | 61.236.585 | 6941 | LSE | |
| 12:13:05 | 61.38 | 16 | O | 61.36 | 61.38 | Compra | 61.232.373 | 6940 | LSE | |
| 12:13:01 | 61.36 | 18 | O | 61.36 | 61.38 | Venda | 61.232.357 | 6939 | LSE | |
| 12:12:57 | 61.36 | 1500 | O | 61.36 | 61.38 | Venda | 61.232.339 | 6938 | LSE | |
| 12:12:53 | 61.37 | 49 | O | 61.36 | 61.38 | 61.230.839 | 6937 | LSE | ||
| 12:12:49 | 61.38 | 29 | O | 61.36 | 61.38 | Compra | 61.230.790 | 6936 | LSE | |
| 12:12:40 | 61.36 | 1 | O | 61.36 | 61.38 | Venda | 61.230.761 | 6935 | LSE | |
| 12:12:39 | 61.37 | 2052 | O | 61.36 | 61.38 | 61.230.760 | 6934 | LSE | ||
| 12:12:39 | 61.38 | 2250 | O | 61.36 | 61.38 | Compra | 61.228.708 | 6933 | LSE | |
| 12:12:28 | 61.38 | 1 | O | 61.36 | 61.38 | Compra | 61.226.458 | 6932 | LSE | |
| 12:12:24 | 61.36 | 4542 | AT | 61.36 | 61.38 | Venda | 61.226.457 | 6931 | LSE | |
| 12:12:21 | 61.38 | 8105 | O | 61.34 | 61.38 | Compra | 61.221.915 | 6930 | LSE | |
| 12:12:19 | 61.4 | 2 | O | 61.36 | 61.4 | Compra | 61.213.810 | 6929 | LSE | |
| 12:12:19 | 61.4 | 17098 | AT | 61.4 | 61.42 | Venda | 61.213.808 | 6928 | LSE | |
| 12:12:19 | 61.4 | 6340 | AT | 61.4 | 61.42 | Venda | 61.196.710 | 6927 | LSE | |
| 12:12:19 | 61.4 | 14553 | AT | 61.4 | 61.42 | Venda | 61.190.370 | 6926 | LSE | |
| 12:12:19 | 61.4 | 4432 | AT | 61.4 | 61.42 | Venda | 61.175.817 | 6925 | LSE | |
| 12:12:19 | 61.4 | 4720 | AT | 61.4 | 61.42 | Venda | 61.171.385 | 6924 | LSE | |
| 12:12:19 | 61.42 | 14091 | AT | 61.42 | 61.44 | Venda | 61.166.665 | 6923 | LSE | |
| 12:12:19 | 61.42 | 33330 | AT | 61.42 | 61.44 | Venda | 61.152.574 | 6922 | LSE | |
| 12:12:19 | 61.42 | 13100 | AT | 61.42 | 61.44 | Venda | 61.119.244 | 6921 | LSE | |
| 12:12:13 | 61.44 | 20585 | AT | 61.44 | 61.46 | Venda | 61.106.144 | 6920 | LSE | |
| 12:12:13 | 61.44 | 13300 | AT | 61.44 | 61.46 | Venda | 61.085.559 | 6919 | LSE | |
| 12:12:12 | 61.46 | 4352 | AT | 61.46 | 61.48 | Venda | 61.072.259 | 6918 | LSE | |
| 12:12:12 | 61.46 | 7579 | AT | 61.46 | 61.48 | Venda | 61.067.907 | 6917 | LSE | |
| 12:12:12 | 61.46 | 8332 | AT | 61.46 | 61.48 | Venda | 61.060.328 | 6916 | LSE | |
| 12:12:04 | 61.48 | 973 | O | 61.46 | 61.48 | Compra | 61.051.996 | 6915 | LSE | |
| 12:11:51 | 61.48 | 97 | O | 61.46 | 61.48 | Compra | 61.051.023 | 6914 | LSE | |
| 12:11:48 | 61.48 | 5939 | AT | 61.48 | 61.5 | Venda | 61.050.926 | 6913 | LSE | |
| 12:11:48 | 61.48 | 2864 | AT | 61.48 | 61.5 | Venda | 61.044.987 | 6912 | LSE | |
| 12:11:28 | 61.485 | 465 | O | 61.48 | 61.5 | Venda | 61.042.123 | 6911 | LSE | |
| 12:11:17 | 61.5 | 608 | AT | 61.5 | 61.52 | Venda | 61.041.658 | 6910 | LSE | |
| 12:11:17 | 61.5 | 4120 | AT | 61.48 | 61.5 | Compra | 61.041.050 | 6909 | LSE | |
| 12:11:17 | 61.5 | 5490 | AT | 61.48 | 61.5 | Compra | 61.036.930 | 6908 | LSE | |
| 12:11:17 | 61.5 | 4298 | AT | 61.48 | 61.5 | Compra | 61.031.440 | 6907 | LSE | |
| 12:11:05 | 61.5 | 2000 | O | 61.48 | 61.5 | Compra | 61.027.142 | 6906 | LSE | |
| 12:11:03 | 61.5 | 2 | O | 61.46 | 61.5 | Compra | 61.025.142 | 6905 | LSE | |
| 12:11:00 | 61.5 | 4 | O | 61.48 | 61.5 | Compra | 61.025.140 | 6904 | LSE | |
| 12:10:41 | 61.48 | 16 | O | 61.46 | 61.5 | 61.025.136 | 6903 | LSE | ||
| 12:10:41 | 61.46 | 3472 | O | 61.48 | 61.5 | Venda | 61.025.120 | 6902 | LSE | |
| 12:10:41 | 61.48 | 6897 | AT | 61.46 | 61.48 | Compra | 61.021.648 | 6901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
