Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:40 | 61.68 | 3500 | AT | 61.68 | 61.7 | Venda | 64.208.581 | 7451 | LSE | |
| 12:42:39 | 61.68 | 373 | AT | 61.68 | 61.7 | Venda | 64.205.081 | 7450 | LSE | |
| 12:42:39 | 61.7 | 27 | O | 61.68 | 61.7 | Compra | 64.204.708 | 7449 | LSE | |
| 12:42:32 | 61.7 | 1918 | AT | 61.68 | 61.7 | Compra | 64.204.681 | 7448 | LSE | |
| 12:42:32 | 61.7 | 13200 | AT | 61.68 | 61.7 | Compra | 64.202.763 | 7447 | LSE | |
| 12:42:32 | 61.7 | 4485 | AT | 61.7 | 61.72 | Venda | 64.189.563 | 7446 | LSE | |
| 12:42:32 | 61.7 | 20493 | AT | 61.7 | 61.72 | Venda | 64.185.078 | 7445 | LSE | |
| 12:42:32 | 61.7 | 864 | AT | 61.7 | 61.72 | Venda | 64.164.585 | 7444 | LSE | |
| 12:42:26 | 61.691 | 12194 | O | 61.7 | 61.72 | Venda | 64.163.721 | 7443 | LSE | |
| 12:42:20 | 61.691 | 1700 | O | 61.68 | 61.7 | Compra | 64.151.527 | 7442 | LSE | |
| 12:42:13 | 61.78 | 60 | O | 61.68 | 61.7 | Compra | 64.149.827 | 7441 | LSE | |
| 12:42:11 | 61.7 | 310 | AT | 61.68 | 61.7 | Compra | 64.149.767 | 7440 | LSE | |
| 12:42:11 | 61.7 | 2909 | AT | 61.68 | 61.7 | Compra | 64.149.457 | 7439 | LSE | |
| 12:42:11 | 61.7 | 14669 | AT | 61.68 | 61.7 | Compra | 64.146.548 | 7438 | LSE | |
| 12:42:11 | 61.7 | 3163 | AT | 61.68 | 61.7 | Compra | 64.131.879 | 7437 | LSE | |
| 12:42:11 | 61.7 | 6510 | AT | 61.68 | 61.7 | Compra | 64.128.716 | 7436 | LSE | |
| 12:42:10 | 61.69 | 10000 | O | 61.68 | 61.7 | 64.122.206 | 7435 | LSE | ||
| 12:42:10 | 61.686 | 455 | O | 61.68 | 61.7 | Venda | 64.112.206 | 7434 | LSE | |
| 12:42:09 | 61.666 | 58943 | O | 61.68 | 61.7 | Venda | 64.111.751 | 7433 | LSE | |
| 12:42:05 | 61.68 | 4057 | AT | 61.66 | 61.68 | Compra | 64.052.808 | 7432 | LSE | |
| 12:42:05 | 61.68 | 10909 | AT | 61.66 | 61.68 | Compra | 64.048.751 | 7431 | LSE | |
| 12:42:05 | 61.68 | 652 | AT | 61.66 | 61.68 | Compra | 64.037.842 | 7430 | LSE | |
| 12:42:05 | 61.68 | 2025 | AT | 61.66 | 61.68 | Compra | 64.037.190 | 7429 | LSE | |
| 12:42:05 | 61.68 | 8207 | AT | 61.66 | 61.68 | Compra | 64.035.165 | 7428 | LSE | |
| 12:42:05 | 61.68 | 10317 | AT | 61.66 | 61.68 | Compra | 64.026.958 | 7427 | LSE | |
| 12:42:05 | 61.68 | 6653 | AT | 61.66 | 61.68 | Compra | 64.016.641 | 7426 | LSE | |
| 12:42:05 | 61.68 | 523 | O | 61.66 | 61.68 | Compra | 64.009.988 | 7425 | LSE | |
| 12:42:03 | 61.66 | 3118 | O | 61.66 | 61.68 | Venda | 64.009.465 | 7424 | LSE | |
| 12:41:55 | 61.67 | 2010 | O | 61.66 | 61.68 | Venda | 64.006.347 | 7423 | LSE | |
| 12:41:41 | 61.66 | 5 | O | 61.66 | 61.68 | Venda | 64.004.337 | 7422 | LSE | |
| 12:41:39 | 61.67 | 5000 | O | 61.66 | 61.68 | 64.004.332 | 7421 | LSE | ||
| 12:41:38 | 61.67 | 4000 | O | 61.66 | 61.68 | 63.999.332 | 7420 | LSE | ||
| 12:41:25 | 61.66 | 4587 | AT | 61.66 | 61.68 | Venda | 63.995.332 | 7419 | LSE | |
| 12:41:25 | 61.66 | 6777 | AT | 61.66 | 61.68 | Venda | 63.990.745 | 7418 | LSE | |
| 12:41:25 | 61.66 | 4050 | AT | 61.66 | 61.68 | Venda | 63.983.968 | 7417 | LSE | |
| 12:41:25 | 61.66 | 4289 | AT | 61.66 | 61.68 | Venda | 63.979.918 | 7416 | LSE | |
| 12:41:25 | 61.66 | 6 | AT | 61.66 | 61.68 | Venda | 63.975.629 | 7415 | LSE | |
| 12:41:13 | 61.66 | 2439 | AT | 61.66 | 61.68 | Venda | 63.975.623 | 7414 | LSE | |
| 12:41:13 | 61.66 | 2431 | AT | 61.66 | 61.68 | Venda | 63.973.184 | 7413 | LSE | |
| 12:41:13 | 61.66 | 8 | AT | 61.66 | 61.68 | Venda | 63.970.753 | 7412 | LSE | |
| 12:41:02 | 61.65 | 25846 | O | 61.64 | 61.68 | Venda | 63.970.745 | 7411 | LSE | |
| 12:41:00 | 61.66 | 43000 | AT | 61.64 | 61.66 | Compra | 63.944.899 | 7410 | LSE | |
| 12:41:00 | 61.66 | 16736 | AT | 61.64 | 61.66 | Compra | 63.901.899 | 7409 | LSE | |
| 12:41:00 | 61.66 | 16736 | AT | 61.66 | 61.68 | Venda | 63.885.163 | 7408 | LSE | |
| 12:41:00 | 61.66 | 20504 | AT | 61.66 | 61.68 | Venda | 63.868.427 | 7407 | LSE | |
| 12:41:00 | 61.66 | 5 | AT | 61.66 | 61.68 | Venda | 63.847.923 | 7406 | LSE | |
| 12:41:00 | 61.66 | 8915 | AT | 61.66 | 61.68 | Venda | 63.847.918 | 7405 | LSE | |
| 12:41:00 | 61.66 | 4279 | AT | 61.66 | 61.68 | Venda | 63.839.003 | 7404 | LSE | |
| 12:41:00 | 61.66 | 2031 | AT | 61.66 | 61.68 | Venda | 63.834.724 | 7403 | LSE | |
| 12:40:59 | 61.66 | 2328 | AT | 61.66 | 61.68 | Venda | 63.832.693 | 7402 | LSE | |
| 12:40:59 | 61.66 | 13717 | AT | 61.66 | 61.68 | Venda | 63.830.365 | 7401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
