Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:24 | 61.96 | 12076 | AT | 61.94 | 61.96 | Compra | 47.718.675 | 5001 | LSE | |
| 09:05:24 | 61.94 | 13301 | AT | 61.92 | 61.94 | Compra | 47.706.599 | 5000 | LSE | |
| 09:05:24 | 61.94 | 5021 | AT | 61.94 | 61.98 | Venda | 47.693.298 | 4999 | LSE | |
| 09:05:23 | 61.94 | 645 | O | 61.94 | 61.98 | Venda | 47.688.277 | 4998 | LSE | |
| 09:05:12 | 62.0 | 262 | O | 61.96 | 62.0 | Compra | 47.687.632 | 4997 | LSE | |
| 09:05:11 | 62.0 | 12293 | AT | 62.0 | 62.02 | Venda | 47.687.370 | 4996 | LSE | |
| 09:05:11 | 62.0 | 32463 | AT | 62.0 | 62.02 | Venda | 47.675.077 | 4995 | LSE | |
| 09:05:11 | 62.0 | 22632 | AT | 62.0 | 62.02 | Venda | 47.642.614 | 4994 | LSE | |
| 09:05:11 | 62.0 | 24317 | AT | 61.98 | 62.02 | 47.619.982 | 4993 | LSE | ||
| 09:05:11 | 62.0 | 22632 | AT | 62.0 | 62.02 | Venda | 47.595.665 | 4992 | LSE | |
| 09:05:11 | 62.0 | 24317 | AT | 62.0 | 62.02 | Venda | 47.573.033 | 4991 | LSE | |
| 09:05:01 | 62.0 | 500000 | O | 62.0 | 62.02 | Venda | 47.548.716 | 4990 | LSE | |
| 09:04:53 | 62.0 | 23 | O | 62.0 | 62.02 | Venda | 47.048.716 | 4989 | LSE | |
| 09:04:50 | 62.0 | 8146 | AT | 62.0 | 62.02 | Venda | 47.048.693 | 4988 | LSE | |
| 09:04:47 | 62.02 | 3 | O | 62.0 | 62.02 | Compra | 47.040.547 | 4987 | LSE | |
| 09:04:35 | 62.01 | 3997 | O | 62.0 | 62.02 | 47.040.544 | 4986 | LSE | ||
| 09:04:20 | 62.01 | 5000 | O | 62.0 | 62.02 | 47.036.547 | 4985 | LSE | ||
| 09:04:02 | 62.0 | 55095 | AT | 62.0 | 62.02 | Venda | 47.031.547 | 4984 | LSE | |
| 09:04:01 | 62.02 | 1 | O | 62.0 | 62.02 | Compra | 46.976.452 | 4983 | LSE | |
| 09:04:00 | 62.0 | 21 | O | 62.0 | 62.02 | Venda | 46.976.451 | 4982 | LSE | |
| 09:04:00 | 62.02 | 300 | O | 62.0 | 62.02 | Compra | 46.976.430 | 4981 | LSE | |
| 09:04:00 | 62.0 | 2 | O | 62.0 | 62.02 | Venda | 46.976.130 | 4980 | LSE | |
| 09:04:00 | 62.0 | 1215 | AT | 61.98 | 62.02 | 46.976.128 | 4979 | LSE | ||
| 09:04:00 | 62.0 | 53880 | AT | 62.0 | 62.02 | Venda | 46.974.913 | 4978 | LSE | |
| 09:04:00 | 62.0 | 1215 | AT | 62.0 | 62.02 | Venda | 46.921.033 | 4977 | LSE | |
| 09:03:56 | 62.014 | 239 | O | 62.0 | 62.02 | Compra | 46.919.818 | 4976 | LSE | |
| 09:03:54 | 62.0 | 1500000 | O | 62.0 | 62.02 | Venda | 46.919.579 | 4975 | LSE | |
| 09:03:48 | 62.0 | 38354 | AT | 62.0 | 62.02 | Venda | 45.419.579 | 4974 | LSE | |
| 09:03:48 | 62.0 | 12240 | AT | 62.0 | 62.02 | Venda | 45.381.225 | 4973 | LSE | |
| 09:03:48 | 62.0 | 4501 | AT | 62.0 | 62.02 | Venda | 45.368.985 | 4972 | LSE | |
| 09:03:48 | 62.0 | 55095 | AT | 62.0 | 62.02 | Venda | 45.364.484 | 4971 | LSE | |
| 09:03:48 | 62.0 | 36991 | AT | 62.0 | 62.02 | Venda | 45.309.389 | 4970 | LSE | |
| 09:03:46 | 62.0 | 18104 | AT | 62.0 | 62.02 | Venda | 45.272.398 | 4969 | LSE | |
| 09:03:39 | 62.0 | 310 | AT | 62.0 | 62.02 | Venda | 45.254.294 | 4968 | LSE | |
| 09:03:39 | 62.0 | 7465 | AT | 62.0 | 62.02 | Venda | 45.253.984 | 4967 | LSE | |
| 09:03:39 | 62.0 | 55095 | AT | 62.0 | 62.02 | Venda | 45.246.519 | 4966 | LSE | |
| 09:03:38 | 62.0 | 55095 | AT | 62.0 | 62.02 | Venda | 45.191.424 | 4965 | LSE | |
| 09:03:38 | 62.0 | 47181 | AT | 62.0 | 62.02 | Venda | 45.136.329 | 4964 | LSE | |
| 09:03:32 | 62.0 | 7914 | AT | 62.0 | 62.02 | Venda | 45.089.148 | 4963 | LSE | |
| 09:03:32 | 62.0 | 55095 | AT | 62.0 | 62.02 | Venda | 45.081.234 | 4962 | LSE | |
| 09:03:32 | 62.0 | 55095 | AT | 62.0 | 62.02 | Venda | 45.026.139 | 4961 | LSE | |
| 09:03:23 | 62.01 | 3536 | O | 62.0 | 62.02 | 44.971.044 | 4960 | LSE | ||
| 09:03:13 | 62.0 | 7672 | AT | 62.0 | 62.02 | Venda | 44.967.508 | 4959 | LSE | |
| 09:03:13 | 62.0 | 6160 | AT | 62.0 | 62.02 | Venda | 44.959.836 | 4958 | LSE | |
| 09:03:13 | 62.0 | 43840 | AT | 62.0 | 62.02 | Venda | 44.953.676 | 4957 | LSE | |
| 09:02:35 | 62.0 | 11255 | AT | 62.0 | 62.02 | Venda | 44.909.836 | 4956 | LSE | |
| 09:02:35 | 62.0 | 32585 | AT | 62.0 | 62.02 | Venda | 44.898.581 | 4955 | LSE | |
| 09:02:35 | 62.0 | 22510 | AT | 62.0 | 62.02 | Venda | 44.865.996 | 4954 | LSE | |
| 09:02:35 | 62.0 | 4128 | AT | 62.0 | 62.02 | Venda | 44.843.486 | 4953 | LSE | |
| 09:02:35 | 62.0 | 7127 | AT | 62.0 | 62.02 | Venda | 44.839.358 | 4952 | LSE | |
| 09:02:35 | 62.0 | 11255 | AT | 62.0 | 62.02 | Venda | 44.832.231 | 4951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
