Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:18 | 62.1 | 20140 | AT | 62.08 | 62.1 | Compra | 13.816.185 | 1901 | LSE | |
| 06:08:18 | 62.1 | 30784 | AT | 62.08 | 62.1 | Compra | 13.796.045 | 1900 | LSE | |
| 06:08:18 | 62.1 | 11809 | AT | 62.08 | 62.1 | Compra | 13.765.261 | 1899 | LSE | |
| 06:08:00 | 62.08 | 3515 | AT | 62.08 | 62.1 | Venda | 13.753.452 | 1898 | LSE | |
| 06:08:00 | 62.08 | 4620 | AT | 62.08 | 62.1 | Venda | 13.749.937 | 1897 | LSE | |
| 06:08:00 | 62.08 | 4469 | AT | 62.08 | 62.1 | Venda | 13.745.317 | 1896 | LSE | |
| 06:08:00 | 62.08 | 4059 | AT | 62.08 | 62.1 | Venda | 13.740.848 | 1895 | LSE | |
| 06:07:55 | 62.1 | 10235 | O | 62.08 | 62.12 | 13.736.789 | 1894 | LSE | ||
| 06:07:34 | 62.105 | 1638 | O | 62.08 | 62.12 | Compra | 13.726.554 | 1893 | LSE | |
| 06:07:27 | 62.104 | 5248 | O | 62.08 | 62.12 | Compra | 13.724.916 | 1892 | LSE | |
| 06:07:14 | 62.08 | 483 | O | 62.08 | 62.12 | Venda | 13.719.668 | 1891 | LSE | |
| 06:07:03 | 62.1 | 4332 | AT | 62.1 | 62.12 | Venda | 13.719.185 | 1890 | LSE | |
| 06:07:03 | 62.1 | 1113 | AT | 62.1 | 62.12 | Venda | 13.714.853 | 1889 | LSE | |
| 06:07:03 | 62.1 | 4747 | AT | 62.1 | 62.12 | Venda | 13.713.740 | 1888 | LSE | |
| 06:07:03 | 62.1 | 3182 | AT | 62.1 | 62.12 | Venda | 13.708.993 | 1887 | LSE | |
| 06:07:03 | 62.1 | 12772 | AT | 62.1 | 62.12 | Venda | 13.705.811 | 1886 | LSE | |
| 06:06:50 | 62.111 | 98932 | O | 62.1 | 62.14 | Venda | 13.693.039 | 1885 | LSE | |
| 06:06:29 | 62.125 | 9067 | O | 62.1 | 62.14 | Compra | 13.594.107 | 1884 | LSE | |
| 06:06:26 | 62.12 | 2242 | AT | 62.1 | 62.12 | Compra | 13.585.040 | 1883 | LSE | |
| 06:06:26 | 62.12 | 9452 | AT | 62.1 | 62.12 | Compra | 13.582.798 | 1882 | LSE | |
| 06:06:26 | 62.12 | 2449 | AT | 62.1 | 62.12 | Compra | 13.573.346 | 1881 | LSE | |
| 06:06:26 | 62.12 | 2400 | AT | 62.1 | 62.12 | Compra | 13.570.897 | 1880 | LSE | |
| 06:06:26 | 62.12 | 196 | AT | 62.1 | 62.12 | Compra | 13.568.497 | 1879 | LSE | |
| 06:06:26 | 62.12 | 9677 | AT | 62.1 | 62.12 | Compra | 13.568.301 | 1878 | LSE | |
| 06:06:23 | 62.125 | 24854 | O | 62.1 | 62.14 | Compra | 13.558.624 | 1877 | LSE | |
| 06:06:20 | 62.14 | 13 | O | 62.1 | 62.14 | Compra | 13.533.770 | 1876 | LSE | |
| 06:06:00 | 62.14 | 55 | O | 62.1 | 62.14 | Compra | 13.533.757 | 1875 | LSE | |
| 06:05:48 | 62.12 | 100 | O | 62.12 | 62.14 | Venda | 13.533.702 | 1874 | LSE | |
| 06:05:11 | 62.14 | 2707 | O | 62.12 | 62.16 | 13.533.602 | 1873 | LSE | ||
| 06:05:07 | 62.12 | 8620 | O | 62.12 | 62.16 | Venda | 13.530.895 | 1872 | LSE | |
| 06:04:56 | 62.16 | 4 | O | 62.14 | 62.16 | Compra | 13.522.275 | 1871 | LSE | |
| 06:04:43 | 62.14 | 8 | O | 62.14 | 62.16 | Venda | 13.522.271 | 1870 | LSE | |
| 06:04:37 | 62.16 | 500 | O | 62.12 | 62.16 | Compra | 13.522.263 | 1869 | LSE | |
| 06:04:35 | 62.14 | 973 | O | 62.12 | 62.16 | 13.521.763 | 1868 | LSE | ||
| 06:04:10 | 62.14 | 816 | O | 62.14 | 62.18 | Venda | 13.520.790 | 1867 | LSE | |
| 06:04:10 | 62.156 | 968 | O | 62.14 | 62.18 | Venda | 13.519.974 | 1866 | LSE | |
| 06:03:58 | 62.16 | 5708 | O | 62.14 | 62.18 | Venda | 13.519.006 | 1865 | LSE | |
| 06:03:46 | 62.15 | 3000 | O | 62.14 | 62.18 | Venda | 13.513.298 | 1864 | LSE | |
| 06:03:42 | 62.18 | 302 | O | 62.16 | 62.18 | Compra | 13.510.298 | 1863 | LSE | |
| 06:03:40 | 62.18 | 3508 | AT | 62.16 | 62.18 | Compra | 13.509.996 | 1862 | LSE | |
| 06:03:40 | 62.18 | 4383 | AT | 62.16 | 62.18 | Compra | 13.506.488 | 1861 | LSE | |
| 06:03:38 | 62.16 | 5370 | AT | 62.14 | 62.16 | Compra | 13.502.105 | 1860 | LSE | |
| 06:03:38 | 62.16 | 9572 | AT | 62.14 | 62.16 | Compra | 13.496.735 | 1859 | LSE | |
| 06:03:37 | 62.14 | 5000 | O | 62.14 | 62.16 | Venda | 13.487.163 | 1858 | LSE | |
| 06:03:35 | 62.16 | 2 | O | 62.14 | 62.16 | Compra | 13.482.163 | 1857 | LSE | |
| 06:03:25 | 62.16 | 16 | O | 62.12 | 62.16 | Compra | 13.482.161 | 1856 | LSE | |
| 06:03:23 | 62.16 | 9 | O | 62.14 | 62.16 | Compra | 13.482.145 | 1855 | LSE | |
| 06:03:19 | 62.16 | 16 | O | 62.12 | 62.16 | Compra | 13.482.136 | 1854 | LSE | |
| 06:03:13 | 62.12 | 3239 | O | 62.12 | 62.16 | Venda | 13.482.120 | 1853 | LSE | |
| 06:03:12 | 62.14 | 4368 | AT | 62.12 | 62.14 | Compra | 13.478.881 | 1852 | LSE | |
| 06:03:12 | 62.14 | 2732 | AT | 62.12 | 62.14 | Compra | 13.474.513 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
