Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:01 | 61.6 | 8279 | AT | 61.6 | 61.62 | Venda | 62.943.705 | 7251 | LSE | |
| 12:31:01 | 61.6 | 6200 | AT | 61.6 | 61.62 | Venda | 62.935.426 | 7250 | LSE | |
| 12:30:59 | 61.62 | 7 | O | 61.6 | 61.62 | Compra | 62.929.226 | 7249 | LSE | |
| 12:30:31 | 61.6 | 19850 | AT | 61.58 | 61.6 | Compra | 62.929.219 | 7248 | LSE | |
| 12:30:31 | 61.6 | 4127 | AT | 61.58 | 61.6 | Compra | 62.909.369 | 7247 | LSE | |
| 12:30:31 | 61.6 | 15227 | AT | 61.58 | 61.6 | Compra | 62.905.242 | 7246 | LSE | |
| 12:30:31 | 61.6 | 8899 | AT | 61.58 | 61.6 | Compra | 62.890.015 | 7245 | LSE | |
| 12:30:30 | 61.6 | 9415 | AT | 61.58 | 61.6 | Compra | 62.881.116 | 7244 | LSE | |
| 12:30:30 | 61.6 | 5643 | AT | 61.58 | 61.6 | Compra | 62.871.701 | 7243 | LSE | |
| 12:30:30 | 61.6 | 5316 | AT | 61.58 | 61.6 | Compra | 62.866.058 | 7242 | LSE | |
| 12:30:30 | 61.6 | 12408 | AT | 61.58 | 61.6 | Compra | 62.860.742 | 7241 | LSE | |
| 12:30:30 | 61.6 | 1477 | AT | 61.58 | 61.6 | Compra | 62.848.334 | 7240 | LSE | |
| 12:30:30 | 61.6 | 20335 | AT | 61.58 | 61.6 | Compra | 62.846.857 | 7239 | LSE | |
| 12:30:30 | 61.6 | 4481 | AT | 61.58 | 61.6 | Compra | 62.826.522 | 7238 | LSE | |
| 12:30:23 | 61.58 | 250 | O | 61.58 | 61.6 | Venda | 62.822.041 | 7237 | LSE | |
| 12:30:13 | 61.58 | 1000 | O | 61.58 | 61.6 | Venda | 62.821.791 | 7236 | LSE | |
| 12:30:07 | 61.6 | 1 | O | 61.58 | 61.6 | Compra | 62.820.791 | 7235 | LSE | |
| 12:30:07 | 61.59 | 12557 | O | 61.58 | 61.6 | 62.820.790 | 7234 | LSE | ||
| 12:29:58 | 61.58 | 4052 | AT | 61.58 | 61.6 | Venda | 62.808.233 | 7233 | LSE | |
| 12:29:58 | 61.58 | 8959 | AT | 61.58 | 61.6 | Venda | 62.804.181 | 7232 | LSE | |
| 12:29:58 | 61.58 | 4429 | AT | 61.58 | 61.6 | Venda | 62.795.222 | 7231 | LSE | |
| 12:29:58 | 61.58 | 571 | AT | 61.58 | 61.6 | Venda | 62.790.793 | 7230 | LSE | |
| 12:29:58 | 61.58 | 1750 | AT | 61.58 | 61.6 | Venda | 62.790.222 | 7229 | LSE | |
| 12:29:58 | 61.58 | 2000 | AT | 61.58 | 61.6 | Venda | 62.788.472 | 7228 | LSE | |
| 12:29:58 | 61.58 | 1250 | AT | 61.58 | 61.6 | Venda | 62.786.472 | 7227 | LSE | |
| 12:29:55 | 61.59 | 5000 | O | 61.58 | 61.6 | 62.785.222 | 7226 | LSE | ||
| 12:29:34 | 61.591 | 51779 | O | 61.58 | 61.62 | Venda | 62.780.222 | 7225 | LSE | |
| 12:29:24 | 61.62 | 604 | O | 61.58 | 61.62 | Compra | 62.728.443 | 7224 | LSE | |
| 12:29:08 | 61.6 | 7417 | O | 61.58 | 61.62 | 62.727.839 | 7223 | LSE | ||
| 12:28:39 | 61.6 | 1 | O | 61.6 | 61.62 | Venda | 62.720.422 | 7222 | LSE | |
| 12:28:36 | 61.608 | 1542 | O | 61.6 | 61.62 | Venda | 62.720.421 | 7221 | LSE | |
| 12:28:30 | 61.61 | 3333 | O | 61.6 | 61.62 | 62.718.879 | 7220 | LSE | ||
| 12:28:28 | 61.6 | 22 | O | 61.6 | 61.62 | Venda | 62.715.546 | 7219 | LSE | |
| 12:28:27 | 61.61 | 14400 | O | 61.6 | 61.62 | 62.715.524 | 7218 | LSE | ||
| 12:28:19 | 61.62 | 10800 | AT | 61.62 | 61.64 | Venda | 62.701.124 | 7217 | LSE | |
| 12:28:19 | 61.62 | 1380 | AT | 61.6 | 61.62 | Compra | 62.690.324 | 7216 | LSE | |
| 12:28:19 | 61.62 | 1782 | AT | 61.6 | 61.62 | Compra | 62.688.944 | 7215 | LSE | |
| 12:28:19 | 61.62 | 652 | AT | 61.6 | 61.62 | Compra | 62.687.162 | 7214 | LSE | |
| 12:28:19 | 61.62 | 6522 | AT | 61.6 | 61.62 | Compra | 62.686.510 | 7213 | LSE | |
| 12:28:19 | 61.62 | 12578 | AT | 61.6 | 61.62 | Compra | 62.679.988 | 7212 | LSE | |
| 12:28:19 | 61.62 | 2779 | AT | 61.6 | 61.62 | Compra | 62.667.410 | 7211 | LSE | |
| 12:28:19 | 61.62 | 13039 | AT | 61.6 | 61.62 | Compra | 62.664.631 | 7210 | LSE | |
| 12:28:05 | 61.6 | 549 | AT | 61.58 | 61.6 | Compra | 62.651.592 | 7209 | LSE | |
| 12:28:05 | 61.6 | 41064 | AT | 61.58 | 61.6 | Compra | 62.651.043 | 7208 | LSE | |
| 12:28:05 | 61.6 | 1419 | AT | 61.58 | 61.6 | Compra | 62.609.979 | 7207 | LSE | |
| 12:28:05 | 61.6 | 20886 | AT | 61.58 | 61.6 | Compra | 62.608.560 | 7206 | LSE | |
| 12:27:58 | 61.59 | 13004 | O | 61.58 | 61.6 | 62.587.674 | 7205 | LSE | ||
| 12:27:56 | 61.58 | 592 | O | 61.58 | 61.6 | Venda | 62.574.670 | 7204 | LSE | |
| 12:27:50 | 61.58 | 226 | O | 61.58 | 61.6 | Venda | 62.574.078 | 7203 | LSE | |
| 12:27:36 | 61.6 | 8 | O | 61.58 | 61.6 | Compra | 62.573.852 | 7202 | LSE | |
| 12:27:33 | 61.6 | 17950 | O | 61.58 | 61.6 | Compra | 62.573.844 | 7201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
