Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:50 | 61.58 | 2590 | AT | 61.58 | 61.6 | Venda | 27.963.918 | 3351 | LSE | |
| 07:20:45 | 61.6 | 26 | O | 61.58 | 61.6 | Compra | 27.961.328 | 3350 | LSE | |
| 07:20:41 | 61.6 | 9921 | AT | 61.58 | 61.62 | 27.961.302 | 3349 | LSE | ||
| 07:20:41 | 61.6 | 3035 | AT | 61.58 | 61.6 | Compra | 27.951.381 | 3348 | LSE | |
| 07:20:41 | 61.6 | 21087 | AT | 61.58 | 61.6 | Compra | 27.948.346 | 3347 | LSE | |
| 07:20:41 | 61.6 | 4586 | AT | 61.58 | 61.6 | Compra | 27.927.259 | 3346 | LSE | |
| 07:20:34 | 61.56 | 4164 | AT | 61.54 | 61.56 | Compra | 27.922.673 | 3345 | LSE | |
| 07:20:34 | 61.56 | 2199 | AT | 61.54 | 61.56 | Compra | 27.918.509 | 3344 | LSE | |
| 07:20:34 | 61.54 | 3614 | AT | 61.52 | 61.54 | Compra | 27.916.310 | 3343 | LSE | |
| 07:20:34 | 61.54 | 2825 | AT | 61.52 | 61.54 | Compra | 27.912.696 | 3342 | LSE | |
| 07:20:30 | 61.54 | 2619 | AT | 61.52 | 61.54 | Compra | 27.909.871 | 3341 | LSE | |
| 07:20:30 | 61.54 | 5847 | AT | 61.52 | 61.54 | Compra | 27.907.252 | 3340 | LSE | |
| 07:20:30 | 61.54 | 3604 | AT | 61.52 | 61.54 | Compra | 27.901.405 | 3339 | LSE | |
| 07:20:30 | 61.54 | 7910 | AT | 61.54 | 61.56 | Venda | 27.897.801 | 3338 | LSE | |
| 07:20:30 | 61.54 | 3069 | AT | 61.52 | 61.54 | Compra | 27.889.891 | 3337 | LSE | |
| 07:20:30 | 61.54 | 1039 | AT | 61.52 | 61.54 | Compra | 27.886.822 | 3336 | LSE | |
| 07:20:30 | 61.54 | 7123 | AT | 61.52 | 61.54 | Compra | 27.885.783 | 3335 | LSE | |
| 07:20:30 | 61.54 | 8331 | AT | 61.52 | 61.54 | Compra | 27.878.660 | 3334 | LSE | |
| 07:20:30 | 61.54 | 4536 | AT | 61.52 | 61.54 | Compra | 27.870.329 | 3333 | LSE | |
| 07:20:30 | 61.54 | 4824 | AT | 61.52 | 61.54 | Compra | 27.865.793 | 3332 | LSE | |
| 07:20:30 | 61.52 | 7107 | AT | 61.5 | 61.52 | Compra | 27.860.969 | 3331 | LSE | |
| 07:20:30 | 61.52 | 5106 | AT | 61.5 | 61.52 | Compra | 27.853.862 | 3330 | LSE | |
| 07:20:30 | 61.52 | 3422 | AT | 61.5 | 61.52 | Compra | 27.848.756 | 3329 | LSE | |
| 07:20:30 | 61.52 | 10994 | AT | 61.5 | 61.52 | Compra | 27.845.334 | 3328 | LSE | |
| 07:20:30 | 61.52 | 14465 | AT | 61.5 | 61.52 | Compra | 27.834.340 | 3327 | LSE | |
| 07:20:30 | 61.52 | 4315 | AT | 61.5 | 61.52 | Compra | 27.819.875 | 3326 | LSE | |
| 07:20:30 | 61.52 | 7784 | AT | 61.5 | 61.52 | Compra | 27.815.560 | 3325 | LSE | |
| 07:20:18 | 61.52 | 4 | O | 61.5 | 61.52 | Compra | 27.807.776 | 3324 | LSE | |
| 07:20:13 | 61.51 | 16257 | O | 61.5 | 61.52 | Venda | 27.807.772 | 3323 | LSE | |
| 07:20:08 | 61.51 | 100 | O | 61.5 | 61.52 | 27.791.515 | 3322 | LSE | ||
| 07:19:39 | 61.51 | 10824 | O | 61.5 | 61.52 | Compra | 27.791.415 | 3321 | LSE | |
| 07:19:31 | 61.5 | 10477 | AT | 61.5 | 61.52 | Venda | 27.780.591 | 3320 | LSE | |
| 07:19:31 | 61.5 | 7 | AT | 61.5 | 61.52 | Venda | 27.770.114 | 3319 | LSE | |
| 07:19:28 | 61.51 | 83 | O | 61.5 | 61.52 | Venda | 27.770.107 | 3318 | LSE | |
| 07:19:21 | 61.5 | 1550 | O | 61.5 | 61.52 | Venda | 27.770.024 | 3317 | LSE | |
| 07:19:07 | 61.5 | 73 | O | 61.5 | 61.54 | Venda | 27.768.474 | 3316 | LSE | |
| 07:18:37 | 61.54 | 17 | O | 61.5 | 61.54 | Compra | 27.768.401 | 3315 | LSE | |
| 07:18:37 | 61.54 | 50 | O | 61.5 | 61.54 | Compra | 27.768.384 | 3314 | LSE | |
| 07:18:33 | 61.54 | 3 | O | 61.5 | 61.54 | Compra | 27.768.334 | 3313 | LSE | |
| 07:18:14 | 61.52 | 6205 | O | 61.5 | 61.54 | 27.768.331 | 3312 | LSE | ||
| 07:18:07 | 61.52 | 14550 | O | 61.5 | 61.54 | Venda | 27.762.126 | 3311 | LSE | |
| 07:17:52 | 61.54 | 16 | O | 61.5 | 61.54 | Compra | 27.747.576 | 3310 | LSE | |
| 07:17:38 | 61.54 | 16 | O | 61.5 | 61.54 | Compra | 27.747.560 | 3309 | LSE | |
| 07:17:36 | 61.5 | 39 | O | 61.5 | 61.54 | Venda | 27.747.544 | 3308 | LSE | |
| 07:17:34 | 61.52 | 8092 | AT | 61.5 | 61.52 | Compra | 27.747.505 | 3307 | LSE | |
| 07:17:30 | 61.5 | 7838 | AT | 61.48 | 61.5 | Compra | 27.739.413 | 3306 | LSE | |
| 07:17:30 | 61.5 | 8336 | AT | 61.48 | 61.5 | Compra | 27.731.575 | 3305 | LSE | |
| 07:17:30 | 61.5 | 739 | AT | 61.48 | 61.5 | Compra | 27.723.239 | 3304 | LSE | |
| 07:17:30 | 61.5 | 3659 | AT | 61.48 | 61.5 | Compra | 27.722.500 | 3303 | LSE | |
| 07:17:30 | 61.5 | 21275 | AT | 61.48 | 61.5 | Compra | 27.718.841 | 3302 | LSE | |
| 07:17:30 | 61.48 | 3994 | AT | 61.46 | 61.48 | Compra | 27.697.566 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
