Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:10 | 61.56 | 5664 | AT | 61.54 | 61.56 | Compra | 64.954.405 | 7551 | LSE | |
| 12:49:10 | 61.56 | 2600 | AT | 61.54 | 61.56 | Compra | 64.948.741 | 7550 | LSE | |
| 12:49:10 | 61.56 | 16736 | AT | 61.54 | 61.56 | Compra | 64.946.141 | 7549 | LSE | |
| 12:49:03 | 61.56 | 8759 | AT | 61.56 | 61.58 | Venda | 64.929.405 | 7548 | LSE | |
| 12:48:55 | 61.58 | 3122 | AT | 61.58 | 61.6 | Venda | 64.920.646 | 7547 | LSE | |
| 12:48:55 | 61.58 | 11336 | AT | 61.58 | 61.6 | Venda | 64.917.524 | 7546 | LSE | |
| 12:48:55 | 61.58 | 5400 | AT | 61.58 | 61.6 | Venda | 64.906.188 | 7545 | LSE | |
| 12:48:55 | 61.58 | 197 | AT | 61.56 | 61.58 | Compra | 64.900.788 | 7544 | LSE | |
| 12:48:55 | 61.58 | 27431 | AT | 61.56 | 61.58 | Compra | 64.900.591 | 7543 | LSE | |
| 12:48:55 | 61.58 | 1399 | AT | 61.56 | 61.58 | Compra | 64.873.160 | 7542 | LSE | |
| 12:48:55 | 61.58 | 6332 | AT | 61.56 | 61.58 | Compra | 64.871.761 | 7541 | LSE | |
| 12:48:55 | 61.58 | 21564 | AT | 61.56 | 61.58 | Compra | 64.865.429 | 7540 | LSE | |
| 12:48:55 | 61.58 | 14266 | AT | 61.56 | 61.58 | Compra | 64.843.865 | 7539 | LSE | |
| 12:48:55 | 61.58 | 6682 | AT | 61.56 | 61.58 | Compra | 64.829.599 | 7538 | LSE | |
| 12:48:52 | 61.58 | 1 | O | 61.56 | 61.58 | Compra | 64.822.917 | 7537 | LSE | |
| 12:48:52 | 61.58 | 4 | O | 61.56 | 61.58 | Compra | 64.822.916 | 7536 | LSE | |
| 12:48:49 | 61.58 | 14202 | O | 61.56 | 61.58 | Compra | 64.822.912 | 7535 | LSE | |
| 12:48:49 | 61.58 | 7733 | AT | 61.56 | 61.58 | Compra | 64.808.710 | 7534 | LSE | |
| 12:48:49 | 61.58 | 3360 | AT | 61.56 | 61.58 | Compra | 64.800.977 | 7533 | LSE | |
| 12:48:49 | 61.58 | 611 | AT | 61.56 | 61.58 | Compra | 64.797.617 | 7532 | LSE | |
| 12:48:49 | 61.58 | 762 | AT | 61.56 | 61.58 | Compra | 64.797.006 | 7531 | LSE | |
| 12:48:49 | 61.58 | 2037 | AT | 61.56 | 61.58 | Compra | 64.796.244 | 7530 | LSE | |
| 12:48:49 | 61.58 | 5662 | AT | 61.56 | 61.58 | Compra | 64.794.207 | 7529 | LSE | |
| 12:48:49 | 61.58 | 4835 | AT | 61.56 | 61.58 | Compra | 64.788.545 | 7528 | LSE | |
| 12:48:40 | 61.57 | 32786 | O | 61.56 | 61.58 | 64.783.710 | 7527 | LSE | ||
| 12:48:35 | 61.58 | 48 | O | 61.56 | 61.58 | Compra | 64.750.924 | 7526 | LSE | |
| 12:48:29 | 61.58 | 1 | O | 61.56 | 61.58 | Compra | 64.750.876 | 7525 | LSE | |
| 12:48:12 | 61.56 | 16736 | AT | 61.54 | 61.56 | Compra | 64.750.875 | 7524 | LSE | |
| 12:48:10 | 61.56 | 9591 | AT | 61.56 | 61.58 | Venda | 64.734.139 | 7523 | LSE | |
| 12:48:10 | 61.56 | 4149 | AT | 61.56 | 61.58 | Venda | 64.724.548 | 7522 | LSE | |
| 12:48:10 | 61.56 | 50000 | AT | 61.56 | 61.58 | Venda | 64.720.399 | 7521 | LSE | |
| 12:47:55 | 61.566 | 713 | O | 61.56 | 61.58 | Venda | 64.670.399 | 7520 | LSE | |
| 12:47:41 | 61.58 | 1273 | AT | 61.56 | 61.58 | Compra | 64.669.686 | 7519 | LSE | |
| 12:47:41 | 61.58 | 3421 | AT | 61.56 | 61.58 | Compra | 64.668.413 | 7518 | LSE | |
| 12:47:41 | 61.58 | 27613 | AT | 61.56 | 61.58 | Compra | 64.664.992 | 7517 | LSE | |
| 12:47:41 | 61.58 | 3294 | AT | 61.56 | 61.58 | Compra | 64.637.379 | 7516 | LSE | |
| 12:47:41 | 61.58 | 16736 | AT | 61.56 | 61.58 | Compra | 64.634.085 | 7515 | LSE | |
| 12:47:40 | 61.57 | 5000 | O | 61.56 | 61.58 | 64.617.349 | 7514 | LSE | ||
| 12:47:33 | 61.56 | 8 | O | 61.56 | 61.58 | Venda | 64.612.349 | 7513 | LSE | |
| 12:47:32 | 61.58 | 8 | O | 61.56 | 61.58 | Compra | 64.612.341 | 7512 | LSE | |
| 12:47:21 | 61.58 | 96 | O | 61.56 | 61.58 | Compra | 64.612.333 | 7511 | LSE | |
| 12:47:19 | 61.566 | 44254 | O | 61.56 | 61.58 | Venda | 64.612.237 | 7510 | LSE | |
| 12:47:06 | 61.58 | 160 | O | 61.56 | 61.58 | Compra | 64.567.983 | 7509 | LSE | |
| 12:47:05 | 61.566 | 696 | O | 61.56 | 61.58 | Venda | 64.567.823 | 7508 | LSE | |
| 12:47:05 | 61.566 | 70820 | O | 61.56 | 61.58 | Venda | 64.567.127 | 7507 | LSE | |
| 12:46:52 | 61.56 | 13992 | AT | 61.54 | 61.56 | Compra | 64.496.307 | 7506 | LSE | |
| 12:46:51 | 61.56 | 596 | AT | 61.54 | 61.56 | Compra | 64.482.315 | 7505 | LSE | |
| 12:46:51 | 61.56 | 736 | AT | 61.54 | 61.56 | Compra | 64.481.719 | 7504 | LSE | |
| 12:46:51 | 61.6 | 750 | O | 61.54 | 61.56 | Compra | 64.480.983 | 7503 | LSE | |
| 12:46:51 | 61.6 | 10 | O | 61.54 | 61.56 | Compra | 64.480.233 | 7502 | LSE | |
| 12:46:51 | 61.56 | 16736 | AT | 61.54 | 61.56 | Compra | 64.480.223 | 7501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
