Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:32 | 62.36 | 34 | O | 62.04 | 62.1 | Compra | 3.071.130 | 601 | LSE | |
| 05:03:32 | 62.36 | 59 | O | 62.04 | 62.1 | Compra | 3.071.096 | 600 | LSE | |
| 05:03:32 | 62.28 | 89 | O | 62.04 | 62.1 | Compra | 3.071.037 | 599 | LSE | |
| 05:03:31 | 62.28 | 6 | O | 62.04 | 62.1 | Compra | 3.070.948 | 598 | LSE | |
| 05:03:31 | 62.36 | 18 | O | 62.04 | 62.1 | Compra | 3.070.942 | 597 | LSE | |
| 05:03:31 | 62.36 | 2 | O | 62.04 | 62.1 | Compra | 3.070.924 | 596 | LSE | |
| 05:03:31 | 62.28 | 3 | O | 62.04 | 62.1 | Compra | 3.070.922 | 595 | LSE | |
| 05:03:31 | 62.28 | 1 | O | 62.04 | 62.1 | Compra | 3.070.919 | 594 | LSE | |
| 05:03:31 | 62.36 | 51 | O | 62.04 | 62.1 | Compra | 3.070.918 | 593 | LSE | |
| 05:03:31 | 62.36 | 40 | O | 62.04 | 62.1 | Compra | 3.070.867 | 592 | LSE | |
| 05:03:31 | 62.28 | 18 | O | 62.04 | 62.1 | Compra | 3.070.827 | 591 | LSE | |
| 05:03:31 | 62.36 | 13 | O | 62.04 | 62.1 | Compra | 3.070.809 | 590 | LSE | |
| 05:03:31 | 62.28 | 8 | O | 62.04 | 62.1 | Compra | 3.070.796 | 589 | LSE | |
| 05:03:31 | 62.36 | 16 | O | 62.04 | 62.1 | Compra | 3.070.788 | 588 | LSE | |
| 05:03:31 | 62.28 | 3 | O | 62.04 | 62.1 | Compra | 3.070.772 | 587 | LSE | |
| 05:03:31 | 62.28 | 2 | O | 62.04 | 62.1 | Compra | 3.070.769 | 586 | LSE | |
| 05:03:31 | 62.28 | 1 | O | 62.04 | 62.1 | Compra | 3.070.767 | 585 | LSE | |
| 05:03:31 | 62.28 | 17 | O | 62.04 | 62.1 | Compra | 3.070.766 | 584 | LSE | |
| 05:03:31 | 62.28 | 83 | O | 62.04 | 62.1 | Compra | 3.070.749 | 583 | LSE | |
| 05:03:31 | 62.36 | 6 | O | 62.04 | 62.1 | Compra | 3.070.666 | 582 | LSE | |
| 05:03:31 | 62.36 | 11 | O | 62.04 | 62.1 | Compra | 3.070.660 | 581 | LSE | |
| 05:03:30 | 62.079 | 7442 | O | 62.04 | 62.1 | Compra | 3.070.649 | 580 | LSE | |
| 05:03:30 | 62.079 | 1610 | O | 62.04 | 62.1 | Compra | 3.063.207 | 579 | LSE | |
| 05:03:22 | 62.095 | 593 | O | 62.06 | 62.14 | Venda | 3.061.597 | 578 | LSE | |
| 05:03:21 | 62.099 | 1610 | O | 62.06 | 62.14 | Venda | 3.061.004 | 577 | LSE | |
| 05:03:20 | 62.099 | 1583 | O | 62.06 | 62.14 | Venda | 3.059.394 | 576 | LSE | |
| 05:03:19 | 62.099 | 750 | O | 62.06 | 62.14 | Venda | 3.057.811 | 575 | LSE | |
| 05:03:15 | 62.099 | 6451 | O | 62.06 | 62.14 | Venda | 3.057.061 | 574 | LSE | |
| 05:03:05 | 62.101 | 3189 | O | 62.06 | 62.14 | Compra | 3.050.610 | 573 | LSE | |
| 05:03:03 | 62.076 | 48487 | O | 62.06 | 62.14 | Venda | 3.047.421 | 572 | LSE | |
| 05:03:02 | 62.099 | 81 | O | 62.06 | 62.14 | Venda | 2.998.934 | 571 | LSE | |
| 05:03:00 | 62.34 | 6 | O | 62.06 | 62.14 | Compra | 2.998.853 | 570 | LSE | |
| 05:03:00 | 62.34 | 5 | O | 62.06 | 62.14 | Compra | 2.998.847 | 569 | LSE | |
| 05:03:00 | 62.34 | 5 | O | 62.06 | 62.14 | Compra | 2.998.842 | 568 | LSE | |
| 05:02:59 | 62.34 | 12 | O | 62.06 | 62.14 | Compra | 2.998.837 | 567 | LSE | |
| 05:02:59 | 62.34 | 5 | O | 62.06 | 62.14 | Compra | 2.998.825 | 566 | LSE | |
| 05:02:59 | 62.34 | 4 | O | 62.06 | 62.14 | Compra | 2.998.820 | 565 | LSE | |
| 05:02:59 | 62.34 | 4 | O | 62.06 | 62.14 | Compra | 2.998.816 | 564 | LSE | |
| 05:02:59 | 62.34 | 10 | O | 62.06 | 62.14 | Compra | 2.998.812 | 563 | LSE | |
| 05:02:58 | 62.099 | 152 | O | 62.06 | 62.14 | Venda | 2.998.802 | 562 | LSE | |
| 05:02:56 | 62.14 | 5662 | AT | 62.06 | 62.14 | Compra | 2.998.650 | 561 | LSE | |
| 05:02:56 | 62.14 | 8950 | AT | 62.06 | 62.14 | Compra | 2.992.988 | 560 | LSE | |
| 05:02:56 | 62.14 | 3960 | AT | 62.06 | 62.14 | Compra | 2.984.038 | 559 | LSE | |
| 05:02:56 | 62.14 | 9680 | AT | 62.06 | 62.14 | Compra | 2.980.078 | 558 | LSE | |
| 05:02:56 | 62.14 | 4658 | AT | 62.06 | 62.14 | Compra | 2.970.398 | 557 | LSE | |
| 05:02:56 | 62.14 | 4762 | AT | 62.06 | 62.14 | Compra | 2.965.740 | 556 | LSE | |
| 05:02:56 | 62.12 | 9543 | AT | 62.06 | 62.12 | Compra | 2.960.978 | 555 | LSE | |
| 05:02:54 | 62.12 | 20854 | AT | 62.06 | 62.12 | Compra | 2.951.435 | 554 | LSE | |
| 05:02:54 | 62.12 | 7504 | AT | 62.06 | 62.12 | Compra | 2.930.581 | 553 | LSE | |
| 05:02:54 | 62.1 | 13674 | AT | 62.04 | 62.1 | Compra | 2.923.077 | 552 | LSE | |
| 05:02:51 | 62.049 | 22196 | O | 62.02 | 62.08 | Venda | 2.909.403 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
