Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:03:29 | 61.52 | 7400 | AT | 61.52 | 61.54 | Venda | 25.630.969 | 3001 | LSE | |
| 07:03:29 | 61.52 | 4460 | AT | 61.5 | 61.52 | Compra | 25.623.569 | 3000 | LSE | |
| 07:03:29 | 61.52 | 4845 | AT | 61.5 | 61.52 | Compra | 25.619.109 | 2999 | LSE | |
| 07:03:29 | 61.49 | 12000 | O | 61.5 | 61.52 | Venda | 25.614.264 | 2998 | LSE | |
| 07:03:25 | 61.49 | 10778 | O | 61.5 | 61.52 | Venda | 25.602.264 | 2997 | LSE | |
| 07:03:23 | 61.52 | 9956 | AT | 61.5 | 61.52 | Compra | 25.591.486 | 2996 | LSE | |
| 07:03:23 | 61.52 | 746 | AT | 61.5 | 61.52 | Compra | 25.581.530 | 2995 | LSE | |
| 07:03:23 | 61.52 | 3572 | AT | 61.5 | 61.52 | Compra | 25.580.784 | 2994 | LSE | |
| 07:03:23 | 61.52 | 4669 | AT | 61.5 | 61.52 | Compra | 25.577.212 | 2993 | LSE | |
| 07:03:23 | 61.5 | 2283 | AT | 61.48 | 61.5 | Compra | 25.572.543 | 2992 | LSE | |
| 07:03:23 | 61.5 | 4902 | AT | 61.48 | 61.5 | Compra | 25.570.260 | 2991 | LSE | |
| 07:03:23 | 61.5 | 8515 | AT | 61.48 | 61.5 | Compra | 25.565.358 | 2990 | LSE | |
| 07:03:23 | 61.5 | 10579 | AT | 61.48 | 61.5 | Compra | 25.556.843 | 2989 | LSE | |
| 07:03:23 | 61.5 | 2290 | AT | 61.48 | 61.5 | Compra | 25.546.264 | 2988 | LSE | |
| 07:03:18 | 61.49 | 17177 | O | 61.48 | 61.5 | 25.543.974 | 2987 | LSE | ||
| 07:03:12 | 61.48 | 10 | O | 61.48 | 61.5 | Venda | 25.526.797 | 2986 | LSE | |
| 07:03:12 | 61.48 | 2 | O | 61.48 | 61.5 | Venda | 25.526.787 | 2985 | LSE | |
| 07:03:10 | 61.5 | 4 | O | 61.48 | 61.5 | Compra | 25.526.785 | 2984 | LSE | |
| 07:02:58 | 61.495 | 580000 | O | 61.48 | 61.5 | Compra | 25.526.781 | 2983 | LSE | |
| 07:02:41 | 61.5 | 5400 | AT | 61.48 | 61.5 | Compra | 24.946.781 | 2982 | LSE | |
| 07:02:33 | 61.5 | 5000 | O | 61.48 | 61.52 | Venda | 24.941.381 | 2981 | LSE | |
| 07:02:31 | 61.52 | 10 | O | 61.48 | 61.52 | Compra | 24.936.381 | 2980 | LSE | |
| 07:02:22 | 61.5 | 5354 | O | 61.48 | 61.52 | 24.936.371 | 2979 | LSE | ||
| 07:02:21 | 61.48 | 73 | O | 61.48 | 61.52 | Venda | 24.931.017 | 2978 | LSE | |
| 07:02:17 | 61.491 | 40000 | O | 61.48 | 61.52 | Venda | 24.930.944 | 2977 | LSE | |
| 07:02:11 | 61.519 | 80 | O | 61.48 | 61.52 | Compra | 24.890.944 | 2976 | LSE | |
| 07:02:09 | 61.52 | 6 | O | 61.48 | 61.52 | Compra | 24.890.864 | 2975 | LSE | |
| 07:02:09 | 61.519 | 80 | O | 61.48 | 61.52 | Compra | 24.890.858 | 2974 | LSE | |
| 07:02:08 | 61.52 | 1 | O | 61.48 | 61.52 | Compra | 24.890.778 | 2973 | LSE | |
| 07:02:08 | 61.5 | 1236 | O | 61.48 | 61.52 | 24.890.777 | 2972 | LSE | ||
| 07:02:07 | 61.52 | 6 | O | 61.48 | 61.52 | Compra | 24.889.541 | 2971 | LSE | |
| 07:02:07 | 61.48 | 98 | O | 61.48 | 61.52 | Venda | 24.889.535 | 2970 | LSE | |
| 07:02:06 | 61.52 | 5 | O | 61.48 | 61.52 | Compra | 24.889.437 | 2969 | LSE | |
| 07:02:06 | 61.519 | 41 | O | 61.48 | 61.52 | Compra | 24.889.432 | 2968 | LSE | |
| 07:02:05 | 61.5 | 22 | O | 61.48 | 61.52 | 24.889.391 | 2967 | LSE | ||
| 07:01:49 | 61.52 | 40 | O | 61.5 | 61.52 | Compra | 24.889.369 | 2966 | LSE | |
| 07:01:42 | 61.48 | 1000 | O | 61.48 | 61.52 | Venda | 24.889.329 | 2965 | LSE | |
| 07:01:11 | 61.48 | 3 | O | 61.48 | 61.52 | Venda | 24.888.329 | 2964 | LSE | |
| 07:01:11 | 61.5 | 12 | O | 61.48 | 61.52 | 24.888.326 | 2963 | LSE | ||
| 07:01:09 | 61.5 | 6 | O | 61.5 | 61.52 | Venda | 24.888.314 | 2962 | LSE | |
| 07:01:09 | 61.52 | 1812 | AT | 61.5 | 61.52 | Compra | 24.888.308 | 2961 | LSE | |
| 07:01:09 | 61.52 | 1339 | AT | 61.5 | 61.52 | Compra | 24.886.496 | 2960 | LSE | |
| 07:01:09 | 61.52 | 4683 | AT | 61.5 | 61.52 | Compra | 24.885.157 | 2959 | LSE | |
| 07:01:08 | 61.52 | 1466 | AT | 61.48 | 61.52 | Compra | 24.880.474 | 2958 | LSE | |
| 07:01:08 | 61.52 | 3675 | AT | 61.48 | 61.52 | Compra | 24.879.008 | 2957 | LSE | |
| 07:01:07 | 61.52 | 2 | O | 61.5 | 61.52 | Compra | 24.875.333 | 2956 | LSE | |
| 07:01:01 | 61.52 | 881 | AT | 61.5 | 61.52 | Compra | 24.875.331 | 2955 | LSE | |
| 07:01:01 | 61.52 | 9 | AT | 61.5 | 61.52 | Compra | 24.874.450 | 2954 | LSE | |
| 07:01:01 | 61.52 | 6013 | AT | 61.5 | 61.52 | Compra | 24.874.441 | 2953 | LSE | |
| 07:01:00 | 61.52 | 587 | AT | 61.5 | 61.52 | Compra | 24.868.428 | 2952 | LSE | |
| 07:00:58 | 61.5 | 32549 | O | 61.5 | 61.54 | Venda | 24.867.841 | 2951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
