Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:22 | 61.52 | 4084 | AT | 61.5 | 61.52 | Compra | 61.616.909 | 7001 | LSE | |
| 12:15:22 | 61.52 | 4139 | AT | 61.5 | 61.52 | Compra | 61.612.825 | 7000 | LSE | |
| 12:15:22 | 61.52 | 4133 | AT | 61.5 | 61.52 | Compra | 61.608.686 | 6999 | LSE | |
| 12:15:21 | 61.52 | 3694 | AT | 61.5 | 61.52 | Compra | 61.604.553 | 6998 | LSE | |
| 12:15:21 | 61.52 | 5370 | AT | 61.5 | 61.52 | Compra | 61.600.859 | 6997 | LSE | |
| 12:15:21 | 61.52 | 4161 | AT | 61.5 | 61.52 | Compra | 61.595.489 | 6996 | LSE | |
| 12:15:21 | 61.52 | 4305 | AT | 61.5 | 61.52 | Compra | 61.591.328 | 6995 | LSE | |
| 12:15:21 | 61.52 | 17864 | AT | 61.5 | 61.52 | Compra | 61.587.023 | 6994 | LSE | |
| 12:15:21 | 61.5 | 3813 | AT | 61.48 | 61.5 | Compra | 61.569.159 | 6993 | LSE | |
| 12:15:21 | 61.5 | 6204 | AT | 61.48 | 61.5 | Compra | 61.565.346 | 6992 | LSE | |
| 12:15:18 | 61.48 | 577 | AT | 61.48 | 61.5 | Venda | 61.559.142 | 6991 | LSE | |
| 12:15:18 | 61.48 | 2983 | AT | 61.46 | 61.48 | Compra | 61.558.565 | 6990 | LSE | |
| 12:15:18 | 61.48 | 653 | AT | 61.46 | 61.48 | Compra | 61.555.582 | 6989 | LSE | |
| 12:15:18 | 61.48 | 942 | AT | 61.46 | 61.48 | Compra | 61.554.929 | 6988 | LSE | |
| 12:15:18 | 61.48 | 8741 | AT | 61.46 | 61.48 | Compra | 61.553.987 | 6987 | LSE | |
| 12:15:18 | 61.48 | 5209 | AT | 61.46 | 61.48 | Compra | 61.545.246 | 6986 | LSE | |
| 12:15:18 | 61.48 | 14810 | AT | 61.46 | 61.48 | Compra | 61.540.037 | 6985 | LSE | |
| 12:15:15 | 61.46 | 8365 | AT | 61.44 | 61.46 | Compra | 61.525.227 | 6984 | LSE | |
| 12:15:15 | 61.46 | 4665 | AT | 61.44 | 61.46 | Compra | 61.516.862 | 6983 | LSE | |
| 12:15:15 | 61.46 | 3194 | AT | 61.44 | 61.46 | Compra | 61.512.197 | 6982 | LSE | |
| 12:15:15 | 61.46 | 5248 | AT | 61.44 | 61.46 | Compra | 61.509.003 | 6981 | LSE | |
| 12:15:15 | 61.46 | 3994 | AT | 61.44 | 61.46 | Compra | 61.503.755 | 6980 | LSE | |
| 12:15:14 | 61.46 | 44478 | O | 61.44 | 61.46 | Compra | 61.499.761 | 6979 | LSE | |
| 12:15:11 | 61.45 | 15024 | O | 61.44 | 61.46 | 61.455.283 | 6978 | LSE | ||
| 12:15:06 | 61.46 | 1 | O | 61.44 | 61.46 | Compra | 61.440.259 | 6977 | LSE | |
| 12:14:54 | 61.45 | 18731 | O | 61.44 | 61.46 | 61.440.258 | 6976 | LSE | ||
| 12:14:43 | 61.451 | 38224 | O | 61.44 | 61.46 | Compra | 61.421.527 | 6975 | LSE | |
| 12:14:25 | 61.46 | 3904 | AT | 61.44 | 61.46 | Compra | 61.383.303 | 6974 | LSE | |
| 12:14:25 | 61.46 | 5905 | AT | 61.44 | 61.46 | Compra | 61.379.399 | 6973 | LSE | |
| 12:14:25 | 61.46 | 5459 | AT | 61.44 | 61.46 | Compra | 61.373.494 | 6972 | LSE | |
| 12:14:25 | 61.46 | 36 | O | 61.44 | 61.46 | Compra | 61.368.035 | 6971 | LSE | |
| 12:14:25 | 61.44 | 2702 | AT | 61.42 | 61.44 | Compra | 61.367.999 | 6970 | LSE | |
| 12:14:25 | 61.44 | 4265 | AT | 61.42 | 61.44 | Compra | 61.365.297 | 6969 | LSE | |
| 12:14:25 | 61.44 | 3022 | AT | 61.42 | 61.44 | Compra | 61.361.032 | 6968 | LSE | |
| 12:14:15 | 61.42 | 9519 | O | 61.42 | 61.44 | Venda | 61.358.010 | 6967 | LSE | |
| 12:14:14 | 61.42 | 325 | O | 61.42 | 61.44 | Venda | 61.348.491 | 6966 | LSE | |
| 12:14:14 | 61.44 | 1 | O | 61.42 | 61.44 | Compra | 61.348.166 | 6965 | LSE | |
| 12:13:56 | 61.42 | 5866 | AT | 61.4 | 61.42 | Compra | 61.348.165 | 6964 | LSE | |
| 12:13:56 | 61.42 | 1243 | AT | 61.4 | 61.42 | Compra | 61.342.299 | 6963 | LSE | |
| 12:13:56 | 61.42 | 2964 | AT | 61.4 | 61.42 | Compra | 61.341.056 | 6962 | LSE | |
| 12:13:41 | 61.4 | 7 | O | 61.4 | 61.42 | Venda | 61.338.092 | 6961 | LSE | |
| 12:13:30 | 61.42 | 4840 | AT | 61.4 | 61.42 | Compra | 61.338.085 | 6960 | LSE | |
| 12:13:30 | 61.42 | 17864 | AT | 61.4 | 61.42 | Compra | 61.333.245 | 6959 | LSE | |
| 12:13:30 | 61.42 | 4530 | AT | 61.4 | 61.42 | Compra | 61.315.381 | 6958 | LSE | |
| 12:13:30 | 61.42 | 5576 | AT | 61.4 | 61.42 | Compra | 61.310.851 | 6957 | LSE | |
| 12:13:30 | 61.42 | 4074 | AT | 61.4 | 61.42 | Compra | 61.305.275 | 6956 | LSE | |
| 12:13:30 | 61.42 | 788 | AT | 61.4 | 61.42 | Compra | 61.301.201 | 6955 | LSE | |
| 12:13:30 | 61.42 | 1557 | AT | 61.4 | 61.42 | Compra | 61.300.413 | 6954 | LSE | |
| 12:13:30 | 61.42 | 2695 | AT | 61.4 | 61.42 | Compra | 61.298.856 | 6953 | LSE | |
| 12:13:22 | 61.4 | 831 | AT | 61.38 | 61.4 | Compra | 61.296.161 | 6952 | LSE | |
| 12:13:22 | 61.4 | 3563 | AT | 61.38 | 61.4 | Compra | 61.295.330 | 6951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
