Lloyds Banking (LLOY) - Negociações

Comércio 5951 - 5901 (10:47-10:41)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
10:47:18	61.92	11240	AT	61.9	61.92	Compra	55.476.686	5951	LSE
10:47:18	61.92	1373	AT	61.9	61.92	Compra	55.465.446	5950	LSE
10:47:18	61.92	2671	AT	61.9	61.92	Compra	55.464.073	5949	LSE
10:47:13	61.94	4	O	61.9	61.94	Compra	55.461.402	5948	LSE
10:47:08	61.92	2011	AT	61.92	61.94	Venda	55.461.398	5947	LSE
10:47:08	61.92	2882	AT	61.9	61.92	Compra	55.459.387	5946	LSE
10:47:08	61.92	3501	AT	61.9	61.92	Compra	55.456.505	5945	LSE
10:46:47	61.92	2890	AT	61.9	61.92	Compra	55.453.004	5944	LSE
10:46:47	61.92	4087	AT	61.9	61.92	Compra	55.450.114	5943	LSE
10:46:47	61.92	3461	AT	61.9	61.92	Compra	55.446.027	5942	LSE
10:46:40	61.88	4247	O	61.9	61.92	Venda	55.442.566	5941	LSE
10:46:35	61.9	3339	AT	61.88	61.9	Compra	55.438.319	5940	LSE
10:46:35	61.9	3615	AT	61.88	61.9	Compra	55.434.980	5939	LSE
10:46:35	61.9	2563	AT	61.88	61.9	Compra	55.431.365	5938	LSE
10:46:35	61.9	4601	AT	61.88	61.9	Compra	55.428.802	5937	LSE
10:46:31	61.89	2500	O	61.88	61.9		55.424.201	5936	LSE
10:46:31	61.9	9	O	61.88	61.9	Compra	55.421.701	5935	LSE
10:46:31	61.9	6	O	61.88	61.9	Compra	55.421.692	5934	LSE
10:46:13	61.89	16168	O	61.88	61.9		55.421.686	5933	LSE
10:46:08	61.89	4703	O	61.88	61.9		55.405.518	5932	LSE
10:45:49	61.88	5072	O	61.88	61.9	Venda	55.400.815	5931	LSE
10:45:39	61.88	464	O	61.88	61.9	Venda	55.395.743	5930	LSE
10:45:36	61.88	7511	AT	61.86	61.88	Compra	55.395.279	5929	LSE
10:45:23	61.88	3120	AT	61.88	61.9	Venda	55.387.768	5928	LSE
10:45:23	61.88	5226	AT	61.88	61.9	Venda	55.384.648	5927	LSE
10:45:23	61.88	5035	AT	61.86	61.88	Compra	55.379.422	5926	LSE
10:45:23	61.88	5330	AT	61.86	61.88	Compra	55.374.387	5925	LSE
10:45:23	61.88	6084	AT	61.86	61.88	Compra	55.369.057	5924	LSE
10:45:23	61.88	13114	AT	61.86	61.88	Compra	55.362.973	5923	LSE
10:45:23	61.88	897	AT	61.86	61.88	Compra	55.349.859	5922	LSE
10:45:23	61.88	4483	AT	61.86	61.88	Compra	55.348.962	5921	LSE
10:45:10	61.86	1778	AT	61.84	61.86	Compra	55.344.479	5920	LSE
10:45:10	61.86	7343	AT	61.84	61.86	Compra	55.342.701	5919	LSE
10:45:10	61.86	5393	AT	61.84	61.86	Compra	55.335.358	5918	LSE
10:45:10	61.86	16485	AT	61.84	61.86	Compra	55.329.965	5917	LSE
10:45:10	61.86	13215	AT	61.84	61.86	Compra	55.313.480	5916	LSE
10:45:10	61.86	3994	AT	61.84	61.86	Compra	55.300.265	5915	LSE
10:44:59	61.85	10600	O	61.84	61.86		55.296.271	5914	LSE
10:44:48	61.86	3	O	61.84	61.86	Compra	55.285.671	5913	LSE
10:44:47	61.85	12607	O	61.84	61.86		55.285.668	5912	LSE
10:44:37	61.85	16295	O	61.84	61.86		55.273.061	5911	LSE
10:44:26	61.85	431	O	61.84	61.86	Venda	55.256.766	5910	LSE
10:43:59	61.84	1	O	61.84	61.88	Venda	55.256.335	5909	LSE
10:43:17	61.88	13	O	61.84	61.88	Compra	55.256.334	5908	LSE
10:43:03	61.88	68	O	61.84	61.88	Compra	55.256.321	5907	LSE
10:43:03	61.88	68	O	61.84	61.88	Compra	55.256.253	5906	LSE
10:42:57	61.875	506	O	61.84	61.88	Compra	55.256.185	5905	LSE
10:42:33	61.86	1017	O	61.84	61.88		55.255.679	5904	LSE
10:42:30	61.84	8	O	61.84	61.88	Venda	55.254.662	5903	LSE
10:41:50	61.871	8082	O	61.86	61.88	Compra	55.254.654	5902	LSE
10:41:40	61.86	376	O	61.86	61.88	Venda	55.246.572	5901	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos