Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:23:29 | 62.0 | 3 | O | 61.96 | 62.0 | Compra | 8.979.859 | 1201 | LSE | |
| 05:23:25 | 61.98 | 22922 | O | 61.96 | 62.0 | Venda | 8.979.856 | 1200 | LSE | |
| 05:23:08 | 61.96 | 1500 | AT | 61.96 | 61.98 | Venda | 8.956.934 | 1199 | LSE | |
| 05:23:08 | 61.96 | 1500 | AT | 61.96 | 61.98 | Venda | 8.955.434 | 1198 | LSE | |
| 05:23:08 | 61.96 | 25000 | AT | 61.96 | 62.0 | Venda | 8.953.934 | 1197 | LSE | |
| 05:23:08 | 61.96 | 9600 | AT | 61.96 | 62.0 | Venda | 8.928.934 | 1196 | LSE | |
| 05:23:01 | 62.0 | 25000 | O | 61.98 | 62.02 | 8.919.334 | 1195 | LSE | ||
| 05:23:01 | 62.0 | 5244 | AT | 62.0 | 62.02 | Venda | 8.894.334 | 1194 | LSE | |
| 05:23:01 | 62.0 | 6131 | AT | 62.0 | 62.02 | Venda | 8.889.090 | 1193 | LSE | |
| 05:23:01 | 62.0 | 4689 | AT | 62.0 | 62.02 | Venda | 8.882.959 | 1192 | LSE | |
| 05:23:01 | 62.0 | 7543 | AT | 62.0 | 62.02 | Venda | 8.878.270 | 1191 | LSE | |
| 05:23:01 | 62.0 | 5725 | AT | 62.0 | 62.04 | Venda | 8.870.727 | 1190 | LSE | |
| 05:23:01 | 62.0 | 9677 | AT | 62.0 | 62.04 | Venda | 8.865.002 | 1189 | LSE | |
| 05:23:01 | 62.02 | 81 | AT | 62.02 | 62.04 | Venda | 8.855.325 | 1188 | LSE | |
| 05:23:01 | 62.02 | 3000 | AT | 62.02 | 62.04 | Venda | 8.855.244 | 1187 | LSE | |
| 05:23:01 | 62.02 | 14001 | AT | 62.02 | 62.06 | Venda | 8.852.244 | 1186 | LSE | |
| 05:23:01 | 62.02 | 9758 | AT | 62.02 | 62.06 | Venda | 8.838.243 | 1185 | LSE | |
| 05:23:01 | 62.04 | 3000 | AT | 62.04 | 62.06 | Venda | 8.828.485 | 1184 | LSE | |
| 05:23:01 | 62.04 | 3000 | AT | 62.04 | 62.08 | Venda | 8.825.485 | 1183 | LSE | |
| 05:23:01 | 62.04 | 3000 | AT | 62.04 | 62.08 | Venda | 8.822.485 | 1182 | LSE | |
| 05:23:01 | 62.04 | 1170 | AT | 62.04 | 62.08 | Venda | 8.819.485 | 1181 | LSE | |
| 05:23:01 | 62.04 | 3000 | AT | 62.04 | 62.08 | Venda | 8.818.315 | 1180 | LSE | |
| 05:23:01 | 62.04 | 13834 | AT | 62.04 | 62.08 | Venda | 8.815.315 | 1179 | LSE | |
| 05:23:01 | 62.06 | 2681 | AT | 62.06 | 62.1 | Venda | 8.801.481 | 1178 | LSE | |
| 05:23:01 | 62.06 | 5548 | AT | 62.06 | 62.1 | Venda | 8.798.800 | 1177 | LSE | |
| 05:23:01 | 62.06 | 9480 | AT | 62.06 | 62.1 | Venda | 8.793.252 | 1176 | LSE | |
| 05:23:01 | 62.06 | 13938 | AT | 62.06 | 62.1 | Venda | 8.783.772 | 1175 | LSE | |
| 05:23:01 | 62.06 | 3000 | AT | 62.06 | 62.1 | Venda | 8.769.834 | 1174 | LSE | |
| 05:22:56 | 62.1 | 2 | O | 62.06 | 62.1 | Compra | 8.766.834 | 1173 | LSE | |
| 05:22:56 | 62.1 | 2 | O | 62.06 | 62.1 | Compra | 8.766.832 | 1172 | LSE | |
| 05:22:38 | 62.089 | 100000 | O | 62.06 | 62.1 | Compra | 8.766.830 | 1171 | LSE | |
| 05:22:38 | 62.1 | 4 | O | 62.06 | 62.1 | Compra | 8.666.830 | 1170 | LSE | |
| 05:22:35 | 62.1 | 2 | O | 62.06 | 62.1 | Compra | 8.666.826 | 1169 | LSE | |
| 05:22:30 | 62.08 | 4143 | AT | 62.06 | 62.08 | Compra | 8.666.824 | 1168 | LSE | |
| 05:22:28 | 62.08 | 6120 | AT | 62.06 | 62.08 | Compra | 8.662.681 | 1167 | LSE | |
| 05:22:27 | 62.08 | 20000 | O | 62.06 | 62.1 | Venda | 8.656.561 | 1166 | LSE | |
| 05:22:26 | 62.1 | 9 | O | 62.06 | 62.1 | Compra | 8.636.561 | 1165 | LSE | |
| 05:22:25 | 62.08 | 10000 | O | 62.06 | 62.1 | 8.636.552 | 1164 | LSE | ||
| 05:22:14 | 62.08 | 16380 | O | 62.06 | 62.1 | Venda | 8.626.552 | 1163 | LSE | |
| 05:22:01 | 62.06 | 4117 | AT | 62.04 | 62.06 | Compra | 8.610.172 | 1162 | LSE | |
| 05:22:01 | 62.06 | 723 | AT | 62.04 | 62.06 | Compra | 8.606.055 | 1161 | LSE | |
| 05:22:01 | 62.06 | 4916 | AT | 62.04 | 62.06 | Compra | 8.605.332 | 1160 | LSE | |
| 05:22:01 | 62.06 | 4115 | AT | 62.04 | 62.06 | Compra | 8.600.416 | 1159 | LSE | |
| 05:22:01 | 62.04 | 9774 | AT | 62.04 | 62.08 | Venda | 8.596.301 | 1158 | LSE | |
| 05:21:51 | 62.04 | 248 | O | 62.04 | 62.1 | Venda | 8.586.527 | 1157 | LSE | |
| 05:21:49 | 62.1 | 1 | O | 62.04 | 62.1 | Compra | 8.586.279 | 1156 | LSE | |
| 05:21:48 | 62.06 | 2 | O | 62.04 | 62.1 | Venda | 8.586.278 | 1155 | LSE | |
| 05:21:31 | 62.02 | 35 | O | 62.04 | 62.1 | Venda | 8.586.276 | 1154 | LSE | |
| 05:21:31 | 62.02 | 215 | O | 62.04 | 62.1 | Venda | 8.586.241 | 1153 | LSE | |
| 05:21:26 | 62.02 | 19 | O | 62.04 | 62.1 | Venda | 8.586.026 | 1152 | LSE | |
| 05:21:22 | 62.037 | 68922 | O | 62.04 | 62.1 | Venda | 8.586.007 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
