Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:30 | 61.9 | 1 | O | 61.9 | 61.92 | Venda | 43.260.664 | 4801 | LSE | |
| 08:50:29 | 61.91 | 5000 | O | 61.9 | 61.92 | 43.260.663 | 4800 | LSE | ||
| 08:50:12 | 61.92 | 14 | O | 61.9 | 61.92 | Compra | 43.255.663 | 4799 | LSE | |
| 08:50:05 | 61.92 | 3 | O | 61.9 | 61.92 | Compra | 43.255.649 | 4798 | LSE | |
| 08:50:05 | 61.9 | 3643 | AT | 61.88 | 61.92 | 43.255.646 | 4797 | LSE | ||
| 08:50:05 | 61.9 | 312 | AT | 61.9 | 61.92 | Venda | 43.252.003 | 4796 | LSE | |
| 08:50:05 | 61.9 | 11865 | AT | 61.9 | 61.92 | Venda | 43.251.691 | 4795 | LSE | |
| 08:50:00 | 61.907 | 386 | O | 61.9 | 61.92 | Venda | 43.239.826 | 4794 | LSE | |
| 08:49:51 | 61.91 | 9212 | O | 61.9 | 61.92 | 43.239.440 | 4793 | LSE | ||
| 08:49:46 | 61.9 | 12177 | AT | 61.9 | 61.92 | Venda | 43.230.228 | 4792 | LSE | |
| 08:49:45 | 61.9 | 1921 | AT | 61.9 | 61.92 | Venda | 43.218.051 | 4791 | LSE | |
| 08:49:45 | 61.9 | 1921 | AT | 61.9 | 61.92 | Venda | 43.216.130 | 4790 | LSE | |
| 08:49:45 | 61.9 | 8335 | AT | 61.9 | 61.92 | Venda | 43.214.209 | 4789 | LSE | |
| 08:49:44 | 61.9 | 12177 | AT | 61.9 | 61.92 | Venda | 43.205.874 | 4788 | LSE | |
| 08:49:44 | 61.9 | 10689 | AT | 61.88 | 61.92 | 43.193.697 | 4787 | LSE | ||
| 08:49:44 | 61.9 | 12177 | AT | 61.9 | 61.92 | Venda | 43.183.008 | 4786 | LSE | |
| 08:49:44 | 61.9 | 10689 | AT | 61.88 | 61.92 | 43.170.831 | 4785 | LSE | ||
| 08:49:44 | 61.9 | 12177 | AT | 61.9 | 61.92 | Venda | 43.160.142 | 4784 | LSE | |
| 08:49:44 | 61.9 | 3961 | AT | 61.88 | 61.92 | 43.147.965 | 4783 | LSE | ||
| 08:49:44 | 61.9 | 306 | AT | 61.9 | 61.92 | Venda | 43.144.004 | 4782 | LSE | |
| 08:49:44 | 61.9 | 11871 | AT | 61.9 | 61.92 | Venda | 43.143.698 | 4781 | LSE | |
| 08:49:44 | 61.9 | 188 | AT | 61.88 | 61.92 | 43.131.827 | 4780 | LSE | ||
| 08:49:44 | 61.9 | 11989 | AT | 61.9 | 61.92 | Venda | 43.131.639 | 4779 | LSE | |
| 08:49:44 | 61.9 | 188 | AT | 61.9 | 61.92 | Venda | 43.119.650 | 4778 | LSE | |
| 08:49:44 | 61.9 | 38062 | AT | 61.88 | 61.92 | 43.119.462 | 4777 | LSE | ||
| 08:49:44 | 61.9 | 182 | AT | 61.9 | 61.92 | Venda | 43.081.400 | 4776 | LSE | |
| 08:49:44 | 61.9 | 11848 | AT | 61.9 | 61.92 | Venda | 43.081.218 | 4775 | LSE | |
| 08:49:44 | 61.9 | 141 | AT | 61.9 | 61.92 | Venda | 43.069.370 | 4774 | LSE | |
| 08:49:44 | 61.9 | 2 | AT | 61.9 | 61.92 | Venda | 43.069.229 | 4773 | LSE | |
| 08:49:44 | 61.9 | 4 | AT | 61.9 | 61.92 | Venda | 43.069.227 | 4772 | LSE | |
| 08:49:44 | 61.9 | 13613 | AT | 61.88 | 61.92 | 43.069.223 | 4771 | LSE | ||
| 08:49:44 | 61.9 | 8752 | AT | 61.9 | 61.92 | Venda | 43.055.610 | 4770 | LSE | |
| 08:49:44 | 61.9 | 939 | AT | 61.9 | 61.92 | Venda | 43.046.858 | 4769 | LSE | |
| 08:49:44 | 61.9 | 606 | AT | 61.9 | 61.92 | Venda | 43.045.919 | 4768 | LSE | |
| 08:49:44 | 61.9 | 1880 | AT | 61.9 | 61.92 | Venda | 43.045.313 | 4767 | LSE | |
| 08:49:44 | 61.9 | 33977 | AT | 61.88 | 61.92 | 43.043.433 | 4766 | LSE | ||
| 08:49:44 | 61.9 | 4267 | AT | 61.9 | 61.92 | Venda | 43.009.456 | 4765 | LSE | |
| 08:49:44 | 61.9 | 7910 | AT | 61.9 | 61.92 | Venda | 43.005.189 | 4764 | LSE | |
| 08:49:44 | 61.9 | 26067 | AT | 61.88 | 61.92 | 42.997.279 | 4763 | LSE | ||
| 08:49:44 | 61.9 | 12177 | AT | 61.9 | 61.92 | Venda | 42.971.212 | 4762 | LSE | |
| 08:49:44 | 61.9 | 7598 | AT | 61.88 | 61.92 | 42.959.035 | 4761 | LSE | ||
| 08:49:44 | 61.9 | 12177 | AT | 61.9 | 61.92 | Venda | 42.951.437 | 4760 | LSE | |
| 08:49:44 | 61.9 | 16040 | AT | 61.88 | 61.92 | 42.939.260 | 4759 | LSE | ||
| 08:49:44 | 61.9 | 12177 | AT | 61.9 | 61.92 | Venda | 42.923.220 | 4758 | LSE | |
| 08:49:44 | 61.9 | 11565 | AT | 61.88 | 61.92 | 42.911.043 | 4757 | LSE | ||
| 08:49:44 | 61.9 | 12177 | AT | 61.9 | 61.92 | Venda | 42.899.478 | 4756 | LSE | |
| 08:49:44 | 61.9 | 26067 | AT | 61.88 | 61.92 | 42.887.301 | 4755 | LSE | ||
| 08:49:44 | 61.9 | 12177 | AT | 61.9 | 61.92 | Venda | 42.861.234 | 4754 | LSE | |
| 08:49:44 | 61.9 | 26067 | AT | 61.9 | 61.92 | Venda | 42.849.057 | 4753 | LSE | |
| 08:49:44 | 61.9 | 12177 | AT | 61.9 | 61.92 | Venda | 42.822.990 | 4752 | LSE | |
| 08:49:40 | 61.92 | 1 | O | 61.9 | 61.92 | Compra | 42.810.813 | 4751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
