Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:40:55 | 61.7 | 14766 | AT | 61.68 | 61.7 | Compra | 18.950.119 | 2451 | LSE | |
| 06:40:55 | 61.7 | 6096 | AT | 61.68 | 61.7 | Compra | 18.935.353 | 2450 | LSE | |
| 06:40:45 | 61.69 | 3210 | O | 61.68 | 61.7 | Venda | 18.929.257 | 2449 | LSE | |
| 06:40:42 | 61.7 | 19 | O | 61.68 | 61.7 | Compra | 18.926.047 | 2448 | LSE | |
| 06:40:27 | 61.66 | 15 | O | 61.66 | 61.7 | Venda | 18.926.028 | 2447 | LSE | |
| 06:40:23 | 61.7 | 5 | O | 61.66 | 61.7 | Compra | 18.926.013 | 2446 | LSE | |
| 06:40:20 | 61.72 | 250 | O | 61.66 | 61.7 | Compra | 18.926.008 | 2445 | LSE | |
| 06:40:20 | 61.68 | 11748 | AT | 61.68 | 61.7 | Venda | 18.925.758 | 2444 | LSE | |
| 06:40:18 | 61.7 | 4323 | AT | 61.7 | 61.72 | Venda | 18.914.010 | 2443 | LSE | |
| 06:40:18 | 61.7 | 2932 | AT | 61.7 | 61.72 | Venda | 18.909.687 | 2442 | LSE | |
| 06:40:08 | 61.7 | 1 | O | 61.7 | 61.74 | Venda | 18.906.755 | 2441 | LSE | |
| 06:40:06 | 61.72 | 28 | O | 61.7 | 61.74 | 18.906.754 | 2440 | LSE | ||
| 06:40:02 | 61.74 | 4256 | O | 61.72 | 61.76 | 18.906.726 | 2439 | LSE | ||
| 06:39:59 | 61.72 | 1 | O | 61.72 | 61.76 | Venda | 18.902.470 | 2438 | LSE | |
| 06:39:53 | 61.74 | 7762 | AT | 61.72 | 61.74 | Compra | 18.902.469 | 2437 | LSE | |
| 06:39:53 | 61.72 | 801 | AT | 61.7 | 61.72 | Compra | 18.894.707 | 2436 | LSE | |
| 06:39:53 | 61.72 | 3311 | AT | 61.7 | 61.72 | Compra | 18.893.906 | 2435 | LSE | |
| 06:39:52 | 61.72 | 3820 | AT | 61.7 | 61.72 | Compra | 18.890.595 | 2434 | LSE | |
| 06:39:52 | 61.72 | 5507 | AT | 61.7 | 61.74 | 18.886.775 | 2433 | LSE | ||
| 06:39:52 | 61.72 | 14448 | AT | 61.7 | 61.72 | Compra | 18.881.268 | 2432 | LSE | |
| 06:39:52 | 61.72 | 5662 | AT | 61.7 | 61.72 | Compra | 18.866.820 | 2431 | LSE | |
| 06:39:52 | 61.72 | 14293 | AT | 61.7 | 61.72 | Compra | 18.861.158 | 2430 | LSE | |
| 06:39:45 | 61.72 | 3 | O | 61.7 | 61.72 | Compra | 18.846.865 | 2429 | LSE | |
| 06:39:41 | 61.71 | 14883 | O | 61.7 | 61.72 | Venda | 18.846.862 | 2428 | LSE | |
| 06:39:29 | 61.72 | 155 | AT | 61.7 | 61.72 | Compra | 18.831.979 | 2427 | LSE | |
| 06:39:29 | 61.72 | 4384 | AT | 61.7 | 61.72 | Compra | 18.831.824 | 2426 | LSE | |
| 06:39:29 | 61.72 | 4123 | AT | 61.7 | 61.72 | Compra | 18.827.440 | 2425 | LSE | |
| 06:39:29 | 61.72 | 12000 | AT | 61.7 | 61.72 | Compra | 18.823.317 | 2424 | LSE | |
| 06:39:23 | 61.71 | 14973 | O | 61.7 | 61.72 | 18.811.317 | 2423 | LSE | ||
| 06:39:08 | 61.71 | 10000 | O | 61.7 | 61.72 | 18.796.344 | 2422 | LSE | ||
| 06:38:59 | 61.7 | 206 | AT | 61.7 | 61.72 | Venda | 18.786.344 | 2421 | LSE | |
| 06:38:59 | 61.7 | 10019 | AT | 61.66 | 61.7 | Compra | 18.786.138 | 2420 | LSE | |
| 06:38:59 | 61.7 | 3066 | AT | 61.66 | 61.7 | Compra | 18.776.119 | 2419 | LSE | |
| 06:38:59 | 61.7 | 2783 | AT | 61.66 | 61.7 | Compra | 18.773.053 | 2418 | LSE | |
| 06:38:59 | 61.7 | 3837 | AT | 61.66 | 61.7 | Compra | 18.770.270 | 2417 | LSE | |
| 06:38:52 | 61.7 | 8 | O | 61.66 | 61.7 | Compra | 18.766.433 | 2416 | LSE | |
| 06:38:47 | 61.7 | 3 | O | 61.66 | 61.7 | Compra | 18.766.425 | 2415 | LSE | |
| 06:38:38 | 61.7 | 2005 | AT | 61.68 | 61.7 | Compra | 18.766.422 | 2414 | LSE | |
| 06:38:38 | 61.7 | 4672 | AT | 61.68 | 61.7 | Compra | 18.764.417 | 2413 | LSE | |
| 06:38:38 | 61.7 | 3667 | AT | 61.68 | 61.7 | Compra | 18.759.745 | 2412 | LSE | |
| 06:38:38 | 61.7 | 4778 | AT | 61.68 | 61.7 | Compra | 18.756.078 | 2411 | LSE | |
| 06:38:38 | 61.7 | 4302 | AT | 61.68 | 61.7 | Compra | 18.751.300 | 2410 | LSE | |
| 06:38:38 | 61.7 | 4358 | AT | 61.68 | 61.7 | Compra | 18.746.998 | 2409 | LSE | |
| 06:38:38 | 61.7 | 5966 | AT | 61.68 | 61.7 | Compra | 18.742.640 | 2408 | LSE | |
| 06:38:37 | 61.7 | 6 | O | 61.66 | 61.7 | Compra | 18.736.674 | 2407 | LSE | |
| 06:38:28 | 61.7 | 336 | AT | 61.66 | 61.7 | Compra | 18.736.668 | 2406 | LSE | |
| 06:38:26 | 61.66 | 948 | O | 61.66 | 61.7 | Venda | 18.736.332 | 2405 | LSE | |
| 06:38:25 | 61.692 | 1290 | O | 61.66 | 61.7 | Compra | 18.735.384 | 2404 | LSE | |
| 06:38:25 | 61.68 | 5261 | AT | 61.66 | 61.68 | Compra | 18.734.094 | 2403 | LSE | |
| 06:38:25 | 61.68 | 6610 | AT | 61.68 | 61.7 | Venda | 18.728.833 | 2402 | LSE | |
| 06:38:24 | 61.68 | 4064 | O | 61.68 | 61.7 | Venda | 18.722.223 | 2401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
