Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:57 | 62.02 | 10530 | AT | 61.98 | 62.02 | Compra | 38.551.813 | 4151 | LSE | |
| 08:00:56 | 62.0 | 137372 | AT | 61.98 | 62.0 | Compra | 38.541.283 | 4150 | LSE | |
| 08:00:51 | 61.99 | 200 | O | 61.98 | 62.0 | Venda | 38.403.911 | 4149 | LSE | |
| 08:00:49 | 61.99 | 18510 | O | 61.98 | 62.0 | 38.403.711 | 4148 | LSE | ||
| 08:00:46 | 61.99 | 1746 | O | 61.98 | 62.0 | Venda | 38.385.201 | 4147 | LSE | |
| 08:00:42 | 61.99 | 814 | O | 61.98 | 62.0 | 38.383.455 | 4146 | LSE | ||
| 08:00:36 | 61.983 | 100 | O | 61.98 | 62.0 | Venda | 38.382.641 | 4145 | LSE | |
| 08:00:31 | 62.0 | 16 | O | 61.98 | 62.0 | Compra | 38.382.541 | 4144 | LSE | |
| 08:00:30 | 62.0 | 160 | O | 61.98 | 62.0 | Compra | 38.382.525 | 4143 | LSE | |
| 08:00:29 | 61.999 | 16 | O | 61.98 | 62.0 | Compra | 38.382.365 | 4142 | LSE | |
| 08:00:18 | 62.0 | 40220 | AT | 61.98 | 62.0 | Compra | 38.382.349 | 4141 | LSE | |
| 08:00:18 | 62.0 | 11304 | AT | 61.98 | 62.0 | Compra | 38.342.129 | 4140 | LSE | |
| 08:00:18 | 62.0 | 5779 | AT | 61.98 | 62.0 | Compra | 38.330.825 | 4139 | LSE | |
| 08:00:18 | 62.0 | 5325 | AT | 61.98 | 62.0 | Compra | 38.325.046 | 4138 | LSE | |
| 08:00:15 | 62.02 | 1491 | AT | 61.98 | 62.02 | Compra | 38.319.721 | 4137 | LSE | |
| 08:00:15 | 62.02 | 3903 | AT | 61.98 | 62.02 | Compra | 38.318.230 | 4136 | LSE | |
| 08:00:12 | 62.02 | 5538 | AT | 61.98 | 62.02 | Compra | 38.314.327 | 4135 | LSE | |
| 08:00:12 | 62.02 | 5819 | AT | 61.98 | 62.02 | Compra | 38.308.789 | 4134 | LSE | |
| 08:00:12 | 62.0 | 7869 | AT | 61.98 | 62.0 | Compra | 38.302.970 | 4133 | LSE | |
| 08:00:12 | 62.0 | 14687 | AT | 61.98 | 62.0 | Compra | 38.295.101 | 4132 | LSE | |
| 08:00:11 | 62.0 | 4694 | AT | 62.0 | 62.02 | Venda | 38.280.414 | 4131 | LSE | |
| 08:00:10 | 62.0 | 3910 | AT | 61.98 | 62.0 | Compra | 38.275.720 | 4130 | LSE | |
| 08:00:10 | 62.0 | 142818 | AT | 61.98 | 62.0 | Compra | 38.271.810 | 4129 | LSE | |
| 08:00:10 | 62.0 | 5578 | AT | 61.98 | 62.0 | Compra | 38.128.992 | 4128 | LSE | |
| 08:00:09 | 61.98 | 8251 | O | 61.98 | 62.0 | Venda | 38.123.414 | 4127 | LSE | |
| 08:00:09 | 62.0 | 1604 | AT | 61.98 | 62.0 | Compra | 38.115.163 | 4126 | LSE | |
| 08:00:09 | 62.0 | 4388 | AT | 61.98 | 62.0 | Compra | 38.113.559 | 4125 | LSE | |
| 08:00:09 | 62.0 | 5472 | AT | 61.98 | 62.0 | Compra | 38.109.171 | 4124 | LSE | |
| 08:00:09 | 62.0 | 7482 | AT | 61.96 | 62.0 | Compra | 38.103.699 | 4123 | LSE | |
| 08:00:09 | 61.98 | 5559 | AT | 61.96 | 61.98 | Compra | 38.096.217 | 4122 | LSE | |
| 08:00:05 | 61.98 | 20 | O | 61.94 | 61.98 | Compra | 38.090.658 | 4121 | LSE | |
| 07:59:57 | 61.98 | 8070 | AT | 61.94 | 61.98 | Compra | 38.090.638 | 4120 | LSE | |
| 07:59:57 | 62.0 | 3233 | O | 61.94 | 61.98 | Compra | 38.082.568 | 4119 | LSE | |
| 07:59:57 | 61.98 | 5680 | AT | 61.94 | 61.98 | Compra | 38.079.335 | 4118 | LSE | |
| 07:59:56 | 61.96 | 9725 | AT | 61.96 | 62.0 | Venda | 38.073.655 | 4117 | LSE | |
| 07:59:56 | 61.96 | 4435 | AT | 61.96 | 62.0 | Venda | 38.063.930 | 4116 | LSE | |
| 07:59:56 | 61.96 | 4487 | AT | 61.96 | 62.0 | Venda | 38.059.495 | 4115 | LSE | |
| 07:59:56 | 61.96 | 23000 | AT | 61.96 | 62.0 | Venda | 38.055.008 | 4114 | LSE | |
| 07:59:53 | 62.0 | 4400 | AT | 61.96 | 62.0 | Compra | 38.032.008 | 4113 | LSE | |
| 07:59:53 | 62.0 | 1058 | AT | 61.96 | 62.0 | Compra | 38.027.608 | 4112 | LSE | |
| 07:59:53 | 62.0 | 5298 | AT | 61.96 | 62.0 | Compra | 38.026.550 | 4111 | LSE | |
| 07:59:52 | 61.98 | 20430 | AT | 61.98 | 62.0 | Venda | 38.021.252 | 4110 | LSE | |
| 07:59:52 | 61.98 | 69716 | AT | 61.98 | 62.0 | Venda | 38.000.822 | 4109 | LSE | |
| 07:59:47 | 61.98 | 323 | O | 61.98 | 62.0 | Venda | 37.931.106 | 4108 | LSE | |
| 07:59:45 | 62.0 | 1100 | O | 61.98 | 62.02 | 37.930.783 | 4107 | LSE | ||
| 07:59:44 | 62.009 | 1100 | O | 61.98 | 62.02 | Compra | 37.929.683 | 4106 | LSE | |
| 07:59:43 | 62.0 | 6628 | O | 61.98 | 62.02 | 37.928.583 | 4105 | LSE | ||
| 07:59:42 | 62.02 | 1676 | AT | 61.98 | 62.02 | Compra | 37.921.955 | 4104 | LSE | |
| 07:59:42 | 62.02 | 4794 | AT | 61.98 | 62.02 | Compra | 37.920.279 | 4103 | LSE | |
| 07:59:40 | 62.02 | 1253 | AT | 61.98 | 62.02 | Compra | 37.915.485 | 4102 | LSE | |
| 07:59:40 | 62.02 | 4317 | AT | 61.98 | 62.02 | Compra | 37.914.232 | 4101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
