Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:35 | 61.62 | 3994 | AT | 61.6 | 61.62 | Compra | 62.026.258 | 7101 | LSE | |
| 12:19:35 | 61.62 | 2930 | AT | 61.6 | 61.62 | Compra | 62.022.264 | 7100 | LSE | |
| 12:19:33 | 61.64 | 2 | O | 61.6 | 61.64 | Compra | 62.019.334 | 7099 | LSE | |
| 12:19:24 | 61.62 | 2496 | AT | 61.6 | 61.62 | Compra | 62.019.332 | 7098 | LSE | |
| 12:19:21 | 61.65 | 16124 | O | 61.62 | 61.64 | Compra | 62.016.836 | 7097 | LSE | |
| 12:19:19 | 61.646 | 64531 | O | 61.62 | 61.64 | Compra | 62.000.712 | 7096 | LSE | |
| 12:19:18 | 61.64 | 947 | AT | 61.62 | 61.64 | Compra | 61.936.181 | 7095 | LSE | |
| 12:19:18 | 61.64 | 1326 | AT | 61.62 | 61.64 | Compra | 61.935.234 | 7094 | LSE | |
| 12:19:18 | 61.64 | 3994 | AT | 61.62 | 61.64 | Compra | 61.933.908 | 7093 | LSE | |
| 12:19:18 | 61.64 | 12692 | AT | 61.64 | 61.66 | Venda | 61.929.914 | 7092 | LSE | |
| 12:19:16 | 61.66 | 23 | O | 61.64 | 61.66 | Compra | 61.917.222 | 7091 | LSE | |
| 12:19:15 | 61.648 | 3379 | O | 61.64 | 61.66 | Venda | 61.917.199 | 7090 | LSE | |
| 12:19:12 | 61.66 | 3 | O | 61.64 | 61.66 | Compra | 61.913.820 | 7089 | LSE | |
| 12:19:11 | 61.646 | 1500 | O | 61.64 | 61.66 | Venda | 61.913.817 | 7088 | LSE | |
| 12:19:07 | 61.66 | 17 | O | 61.64 | 61.66 | Compra | 61.912.317 | 7087 | LSE | |
| 12:19:04 | 61.64 | 1 | O | 61.64 | 61.66 | Venda | 61.912.300 | 7086 | LSE | |
| 12:19:03 | 61.648 | 559 | O | 61.64 | 61.66 | Venda | 61.912.299 | 7085 | LSE | |
| 12:18:40 | 61.66 | 813 | AT | 61.64 | 61.66 | Compra | 61.911.740 | 7084 | LSE | |
| 12:18:40 | 61.66 | 1840 | AT | 61.64 | 61.66 | Compra | 61.910.927 | 7083 | LSE | |
| 12:18:40 | 61.66 | 3174 | AT | 61.64 | 61.66 | Compra | 61.909.087 | 7082 | LSE | |
| 12:18:40 | 61.66 | 4312 | AT | 61.64 | 61.66 | Compra | 61.905.913 | 7081 | LSE | |
| 12:18:35 | 61.66 | 806 | O | 61.64 | 61.66 | Compra | 61.901.601 | 7080 | LSE | |
| 12:18:33 | 61.66 | 740 | AT | 61.64 | 61.66 | Compra | 61.900.795 | 7079 | LSE | |
| 12:18:32 | 61.66 | 1947 | AT | 61.64 | 61.66 | Compra | 61.900.055 | 7078 | LSE | |
| 12:18:32 | 61.66 | 4113 | AT | 61.64 | 61.66 | Compra | 61.898.108 | 7077 | LSE | |
| 12:18:32 | 61.66 | 309 | AT | 61.62 | 61.66 | Compra | 61.893.995 | 7076 | LSE | |
| 12:18:32 | 61.66 | 1343 | AT | 61.62 | 61.66 | Compra | 61.893.686 | 7075 | LSE | |
| 12:18:32 | 61.64 | 2575 | AT | 61.62 | 61.64 | Compra | 61.892.343 | 7074 | LSE | |
| 12:18:32 | 61.64 | 959 | AT | 61.62 | 61.64 | Compra | 61.889.768 | 7073 | LSE | |
| 12:18:32 | 61.64 | 2627 | AT | 61.62 | 61.64 | Compra | 61.888.809 | 7072 | LSE | |
| 12:18:32 | 61.64 | 3611 | AT | 61.62 | 61.64 | Compra | 61.886.182 | 7071 | LSE | |
| 12:18:32 | 61.64 | 2639 | AT | 61.62 | 61.64 | Compra | 61.882.571 | 7070 | LSE | |
| 12:18:32 | 61.64 | 1516 | AT | 61.62 | 61.64 | Compra | 61.879.932 | 7069 | LSE | |
| 12:18:32 | 61.64 | 3352 | AT | 61.62 | 61.64 | Compra | 61.878.416 | 7068 | LSE | |
| 12:18:32 | 61.62 | 4396 | AT | 61.6 | 61.62 | Compra | 61.875.064 | 7067 | LSE | |
| 12:18:32 | 61.62 | 6727 | AT | 61.6 | 61.62 | Compra | 61.870.668 | 7066 | LSE | |
| 12:18:32 | 61.62 | 3807 | AT | 61.6 | 61.62 | Compra | 61.863.941 | 7065 | LSE | |
| 12:18:27 | 61.614 | 49 | O | 61.6 | 61.62 | Compra | 61.860.134 | 7064 | LSE | |
| 12:18:14 | 61.62 | 4590 | AT | 61.6 | 61.62 | Compra | 61.860.085 | 7063 | LSE | |
| 12:18:14 | 61.62 | 3416 | AT | 61.6 | 61.62 | Compra | 61.855.495 | 7062 | LSE | |
| 12:18:14 | 61.62 | 3994 | AT | 61.6 | 61.62 | Compra | 61.852.079 | 7061 | LSE | |
| 12:18:13 | 61.61 | 16234 | O | 61.6 | 61.62 | 61.848.085 | 7060 | LSE | ||
| 12:17:52 | 61.62 | 1499 | AT | 61.62 | 61.64 | Venda | 61.831.851 | 7059 | LSE | |
| 12:17:47 | 61.64 | 2708 | AT | 61.62 | 61.64 | Compra | 61.830.352 | 7058 | LSE | |
| 12:17:47 | 61.64 | 3096 | AT | 61.6 | 61.64 | Compra | 61.827.644 | 7057 | LSE | |
| 12:17:47 | 61.62 | 3804 | AT | 61.6 | 61.62 | Compra | 61.824.548 | 7056 | LSE | |
| 12:17:41 | 61.6 | 1 | O | 61.6 | 61.62 | Venda | 61.820.744 | 7055 | LSE | |
| 12:17:32 | 61.62 | 7218 | AT | 61.6 | 61.62 | Compra | 61.820.743 | 7054 | LSE | |
| 12:17:32 | 61.6 | 2411 | AT | 61.58 | 61.6 | Compra | 61.813.525 | 7053 | LSE | |
| 12:17:29 | 61.6 | 13 | O | 61.58 | 61.6 | Compra | 61.811.114 | 7052 | LSE | |
| 12:17:28 | 61.6 | 16 | O | 61.58 | 61.6 | Compra | 61.811.101 | 7051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
