Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:41 | 61.68 | 8323 | AT | 61.68 | 61.7 | Venda | 59.243.047 | 6601 | LSE | |
| 11:52:41 | 61.68 | 4581 | AT | 61.68 | 61.7 | Venda | 59.234.724 | 6600 | LSE | |
| 11:52:41 | 61.68 | 10637 | AT | 61.66 | 61.68 | Compra | 59.230.143 | 6599 | LSE | |
| 11:52:41 | 61.68 | 3212 | AT | 61.66 | 61.68 | Compra | 59.219.506 | 6598 | LSE | |
| 11:52:41 | 61.68 | 782 | AT | 61.66 | 61.68 | Compra | 59.216.294 | 6597 | LSE | |
| 11:52:30 | 61.67 | 13705 | O | 61.66 | 61.68 | 59.215.512 | 6596 | LSE | ||
| 11:52:28 | 61.67 | 20000 | O | 61.66 | 61.68 | Venda | 59.201.807 | 6595 | LSE | |
| 11:52:27 | 61.68 | 21 | O | 61.66 | 61.68 | Compra | 59.181.807 | 6594 | LSE | |
| 11:52:23 | 61.68 | 10 | O | 61.66 | 61.68 | Compra | 59.181.786 | 6593 | LSE | |
| 11:52:12 | 61.68 | 28117 | AT | 61.66 | 61.68 | Compra | 59.181.776 | 6592 | LSE | |
| 11:52:04 | 61.68 | 10142 | AT | 61.68 | 61.7 | Venda | 59.153.659 | 6591 | LSE | |
| 11:51:44 | 61.69 | 8000 | O | 61.68 | 61.7 | Venda | 59.143.517 | 6590 | LSE | |
| 11:51:35 | 61.686 | 56000 | O | 61.68 | 61.7 | Venda | 59.135.517 | 6589 | LSE | |
| 11:51:29 | 61.7 | 1 | O | 61.68 | 61.7 | Compra | 59.079.517 | 6588 | LSE | |
| 11:51:25 | 61.7 | 161 | O | 61.68 | 61.7 | Compra | 59.079.516 | 6587 | LSE | |
| 11:51:11 | 61.69 | 15086 | O | 61.68 | 61.7 | 59.079.355 | 6586 | LSE | ||
| 11:51:00 | 61.7 | 5063 | AT | 61.7 | 61.72 | Venda | 59.064.269 | 6585 | LSE | |
| 11:51:00 | 61.7 | 410 | AT | 61.7 | 61.72 | Venda | 59.059.206 | 6584 | LSE | |
| 11:51:00 | 61.7 | 11158 | AT | 61.7 | 61.72 | Venda | 59.058.796 | 6583 | LSE | |
| 11:50:59 | 61.706 | 156 | O | 61.7 | 61.72 | Venda | 59.047.638 | 6582 | LSE | |
| 11:50:57 | 61.7 | 2 | O | 61.7 | 61.72 | Venda | 59.047.482 | 6581 | LSE | |
| 11:50:43 | 61.7 | 5824 | AT | 61.7 | 61.72 | Venda | 59.047.480 | 6580 | LSE | |
| 11:50:43 | 61.7 | 4620 | AT | 61.68 | 61.7 | Compra | 59.041.656 | 6579 | LSE | |
| 11:50:43 | 61.7 | 1745 | AT | 61.68 | 61.7 | Compra | 59.037.036 | 6578 | LSE | |
| 11:50:31 | 61.68 | 100 | O | 61.68 | 61.7 | Venda | 59.035.291 | 6577 | LSE | |
| 11:50:24 | 61.68 | 36207 | AT | 61.66 | 61.68 | Compra | 59.035.191 | 6576 | LSE | |
| 11:50:24 | 61.68 | 7060 | AT | 61.66 | 61.68 | Compra | 58.998.984 | 6575 | LSE | |
| 11:50:14 | 61.67 | 1632 | O | 61.66 | 61.68 | 58.991.924 | 6574 | LSE | ||
| 11:50:04 | 61.671 | 1000 | O | 61.66 | 61.68 | Compra | 58.990.292 | 6573 | LSE | |
| 11:49:56 | 61.68 | 3345 | AT | 61.68 | 61.7 | Venda | 58.989.292 | 6572 | LSE | |
| 11:49:56 | 61.68 | 4815 | AT | 61.68 | 61.7 | Venda | 58.985.947 | 6571 | LSE | |
| 11:49:56 | 61.68 | 4333 | AT | 61.68 | 61.7 | Venda | 58.981.132 | 6570 | LSE | |
| 11:49:56 | 61.68 | 3994 | AT | 61.68 | 61.7 | Venda | 58.976.799 | 6569 | LSE | |
| 11:49:43 | 61.69 | 5000 | O | 61.68 | 61.7 | 58.972.805 | 6568 | LSE | ||
| 11:49:43 | 61.68 | 129 | O | 61.68 | 61.7 | Venda | 58.967.805 | 6567 | LSE | |
| 11:49:33 | 61.69 | 2000 | O | 61.68 | 61.7 | 58.967.676 | 6566 | LSE | ||
| 11:49:25 | 61.68 | 4 | O | 61.68 | 61.72 | Venda | 58.965.676 | 6565 | LSE | |
| 11:49:21 | 61.7 | 3317 | AT | 61.68 | 61.7 | Compra | 58.965.672 | 6564 | LSE | |
| 11:49:21 | 61.7 | 2965 | AT | 61.68 | 61.7 | Compra | 58.962.355 | 6563 | LSE | |
| 11:49:21 | 61.7 | 6157 | AT | 61.68 | 61.7 | Compra | 58.959.390 | 6562 | LSE | |
| 11:49:15 | 61.68 | 5476 | AT | 61.66 | 61.68 | Compra | 58.953.233 | 6561 | LSE | |
| 11:49:15 | 61.68 | 9420 | AT | 61.66 | 61.68 | Compra | 58.947.757 | 6560 | LSE | |
| 11:49:15 | 61.68 | 1180 | AT | 61.66 | 61.68 | Compra | 58.938.337 | 6559 | LSE | |
| 11:49:15 | 61.68 | 3400 | AT | 61.68 | 61.7 | Venda | 58.937.157 | 6558 | LSE | |
| 11:49:15 | 61.68 | 18600 | AT | 61.68 | 61.7 | Venda | 58.933.757 | 6557 | LSE | |
| 11:49:15 | 61.68 | 4382 | AT | 61.68 | 61.7 | Venda | 58.915.157 | 6556 | LSE | |
| 11:49:15 | 61.68 | 4397 | AT | 61.68 | 61.7 | Venda | 58.910.775 | 6555 | LSE | |
| 11:49:08 | 61.7 | 4175 | AT | 61.7 | 61.72 | Venda | 58.906.378 | 6554 | LSE | |
| 11:49:08 | 61.7 | 5896 | AT | 61.7 | 61.72 | Venda | 58.902.203 | 6553 | LSE | |
| 11:49:08 | 61.7 | 1889 | AT | 61.7 | 61.72 | Venda | 58.896.307 | 6552 | LSE | |
| 11:48:58 | 61.703 | 90 | O | 61.7 | 61.72 | Venda | 58.894.418 | 6551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
