Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:28:05 | 62.2 | 17 | O | 62.18 | 62.22 | 9.406.900 | 1301 | LSE | ||
| 05:28:04 | 62.2 | 4580 | AT | 62.16 | 62.2 | Compra | 9.406.883 | 1300 | LSE | |
| 05:28:04 | 62.2 | 10252 | AT | 62.16 | 62.2 | Compra | 9.402.303 | 1299 | LSE | |
| 05:28:04 | 62.2 | 9438 | AT | 62.16 | 62.2 | Compra | 9.392.051 | 1298 | LSE | |
| 05:28:04 | 62.2 | 4364 | AT | 62.16 | 62.2 | Compra | 9.382.613 | 1297 | LSE | |
| 05:28:04 | 62.2 | 5777 | AT | 62.16 | 62.2 | Compra | 9.378.249 | 1296 | LSE | |
| 05:28:02 | 62.2 | 2 | O | 62.16 | 62.2 | Compra | 9.372.472 | 1295 | LSE | |
| 05:27:55 | 62.171 | 45000 | O | 62.16 | 62.2 | Venda | 9.372.470 | 1294 | LSE | |
| 05:27:50 | 62.14 | 50 | O | 62.16 | 62.2 | Venda | 9.327.470 | 1293 | LSE | |
| 05:27:50 | 62.14 | 22 | O | 62.16 | 62.2 | Venda | 9.327.420 | 1292 | LSE | |
| 05:27:50 | 62.18 | 3 | O | 62.16 | 62.2 | 9.327.398 | 1291 | LSE | ||
| 05:27:50 | 62.18 | 8 | O | 62.16 | 62.2 | 9.327.395 | 1290 | LSE | ||
| 05:27:49 | 62.18 | 8211 | AT | 62.16 | 62.18 | Compra | 9.327.387 | 1289 | LSE | |
| 05:27:49 | 62.16 | 3500 | O | 62.14 | 62.18 | Venda | 9.319.176 | 1288 | LSE | |
| 05:27:44 | 62.18 | 32 | O | 62.14 | 62.18 | Compra | 9.315.676 | 1287 | LSE | |
| 05:27:38 | 62.16 | 7951 | O | 62.14 | 62.18 | 9.315.644 | 1286 | LSE | ||
| 05:27:20 | 62.18 | 26 | O | 62.14 | 62.18 | Compra | 9.307.693 | 1285 | LSE | |
| 05:27:20 | 62.18 | 1 | O | 62.14 | 62.18 | Compra | 9.307.667 | 1284 | LSE | |
| 05:27:20 | 62.18 | 3 | O | 62.14 | 62.18 | Compra | 9.307.666 | 1283 | LSE | |
| 05:27:20 | 62.18 | 27 | O | 62.14 | 62.18 | Compra | 9.307.663 | 1282 | LSE | |
| 05:27:15 | 62.18 | 2 | O | 62.14 | 62.18 | Compra | 9.307.636 | 1281 | LSE | |
| 05:27:13 | 62.151 | 1500 | O | 62.14 | 62.18 | Venda | 9.307.634 | 1280 | LSE | |
| 05:27:03 | 62.18 | 5 | O | 62.14 | 62.18 | Compra | 9.306.134 | 1279 | LSE | |
| 05:27:01 | 62.16 | 16760 | AT | 62.14 | 62.16 | Compra | 9.306.129 | 1278 | LSE | |
| 05:27:01 | 62.16 | 4858 | AT | 62.14 | 62.16 | Compra | 9.289.369 | 1277 | LSE | |
| 05:26:53 | 62.16 | 7350 | AT | 62.14 | 62.16 | Compra | 9.284.511 | 1276 | LSE | |
| 05:26:53 | 62.16 | 4607 | AT | 62.14 | 62.16 | Compra | 9.277.161 | 1275 | LSE | |
| 05:26:53 | 62.16 | 4425 | AT | 62.14 | 62.16 | Compra | 9.272.554 | 1274 | LSE | |
| 05:26:42 | 62.16 | 7 | O | 62.12 | 62.16 | Compra | 9.268.129 | 1273 | LSE | |
| 05:26:36 | 62.12 | 31 | O | 62.12 | 62.16 | Venda | 9.268.122 | 1272 | LSE | |
| 05:26:26 | 62.14 | 7350 | AT | 62.12 | 62.14 | Compra | 9.268.091 | 1271 | LSE | |
| 05:26:26 | 62.14 | 4310 | AT | 62.12 | 62.14 | Compra | 9.260.741 | 1270 | LSE | |
| 05:26:26 | 62.14 | 125 | AT | 62.12 | 62.14 | Compra | 9.256.431 | 1269 | LSE | |
| 05:26:26 | 62.14 | 4862 | AT | 62.12 | 62.14 | Compra | 9.256.306 | 1268 | LSE | |
| 05:26:25 | 62.12 | 885 | O | 62.1 | 62.14 | 9.251.444 | 1267 | LSE | ||
| 05:26:25 | 62.14 | 1 | O | 62.1 | 62.14 | Compra | 9.250.559 | 1266 | LSE | |
| 05:26:09 | 62.06 | 5 | O | 62.08 | 62.12 | Venda | 9.250.558 | 1265 | LSE | |
| 05:26:09 | 62.1 | 4 | O | 62.08 | 62.12 | 9.250.553 | 1264 | LSE | ||
| 05:26:09 | 62.1 | 3666 | AT | 62.08 | 62.1 | Compra | 9.250.549 | 1263 | LSE | |
| 05:26:09 | 62.1 | 2895 | AT | 62.08 | 62.1 | Compra | 9.246.883 | 1262 | LSE | |
| 05:26:09 | 62.1 | 8204 | AT | 62.08 | 62.1 | Compra | 9.243.988 | 1261 | LSE | |
| 05:26:00 | 62.1 | 3 | O | 62.06 | 62.1 | Compra | 9.235.784 | 1260 | LSE | |
| 05:26:00 | 62.1 | 2 | O | 62.06 | 62.1 | Compra | 9.235.781 | 1259 | LSE | |
| 05:25:50 | 62.02 | 783 | O | 62.06 | 62.1 | Venda | 9.235.779 | 1258 | LSE | |
| 05:25:50 | 62.1 | 2 | O | 62.06 | 62.1 | Compra | 9.234.996 | 1257 | LSE | |
| 05:25:44 | 62.08 | 397 | AT | 62.06 | 62.08 | Compra | 9.234.994 | 1256 | LSE | |
| 05:25:44 | 62.08 | 4402 | AT | 62.06 | 62.08 | Compra | 9.234.597 | 1255 | LSE | |
| 05:25:44 | 62.08 | 3994 | AT | 62.06 | 62.08 | Compra | 9.230.195 | 1254 | LSE | |
| 05:25:44 | 62.08 | 4390 | AT | 62.04 | 62.08 | Compra | 9.226.201 | 1253 | LSE | |
| 05:25:44 | 62.08 | 8200 | AT | 62.04 | 62.08 | Compra | 9.221.811 | 1252 | LSE | |
| 05:25:44 | 62.08 | 4621 | AT | 62.04 | 62.08 | Compra | 9.213.611 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
