Lloyds Banking (LLOY) - Negociações

Comércio 4601 - 4551 (08:33-08:26)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
08:33:05	61.94	11300	O	61.92	61.96		42.040.938	4601	LSE
08:33:00	61.94	750	O	61.92	61.96	Venda	42.029.638	4600	LSE
08:32:40	61.94	35	O	61.94	61.96	Venda	42.028.888	4599	LSE
08:32:19	61.94	1601	O	61.92	61.96		42.028.853	4598	LSE
08:32:01	61.95	3844	O	61.94	61.96		42.027.252	4597	LSE
08:31:50	61.947	360	O	61.94	61.96	Venda	42.023.408	4596	LSE
08:31:49	61.96	8	O	61.94	61.96	Compra	42.023.048	4595	LSE
08:31:20	61.94	5000	O	61.92	61.96		42.023.040	4594	LSE
08:31:20	61.94	2011	O	61.92	61.96		42.018.040	4593	LSE
08:30:55	61.94	10500	AT	61.92	61.94	Compra	42.016.029	4592	LSE
08:30:55	61.94	5547	AT	61.94	61.96	Venda	42.005.529	4591	LSE
08:30:55	61.94	1334	AT	61.94	61.96	Venda	41.999.982	4590	LSE
08:30:55	61.94	129	AT	61.94	61.96	Venda	41.998.648	4589	LSE
08:30:55	61.94	609	AT	61.94	61.96	Venda	41.998.519	4588	LSE
08:30:43	61.949	4015	O	61.94	61.96	Venda	41.997.910	4587	LSE
08:30:26	61.95	2510	O	61.94	61.96		41.993.895	4586	LSE
08:30:22	61.96	1	O	61.94	61.96	Compra	41.991.385	4585	LSE
08:30:19	61.95	30000	O	61.94	61.96	Venda	41.991.384	4584	LSE
08:30:16	61.94	534	O	61.94	61.96	Venda	41.961.384	4583	LSE
08:30:14	61.951	6867	O	61.94	61.96	Compra	41.960.850	4582	LSE
08:29:54	61.94	3	O	61.94	61.96	Venda	41.953.983	4581	LSE
08:29:37	61.94	16331	O	61.94	61.96	Venda	41.953.980	4580	LSE
08:29:31	61.96	2	O	61.94	61.96	Compra	41.937.649	4579	LSE
08:28:48	61.949	78425	O	61.94	61.96	Venda	41.937.647	4578	LSE
08:28:38	61.94	148	O	61.94	61.96	Venda	41.859.222	4577	LSE
08:28:30	61.94	6	O	61.94	61.96	Venda	41.859.074	4576	LSE
08:27:56	61.96	701	AT	61.94	61.96	Compra	41.859.068	4575	LSE
08:27:56	61.96	548	AT	61.94	61.96	Compra	41.858.367	4574	LSE
08:27:56	61.96	178	AT	61.94	61.96	Compra	41.857.819	4573	LSE
08:27:56	61.96	2684	AT	61.94	61.96	Compra	41.857.641	4572	LSE
08:27:55	61.96	3	O	61.92	61.96	Compra	41.854.957	4571	LSE
08:27:53	61.94	8440	O	61.92	61.96	Venda	41.854.954	4570	LSE
08:27:40	61.96	160	O	61.92	61.96	Compra	41.846.514	4569	LSE
08:27:40	61.96	2	O	61.92	61.96	Compra	41.846.354	4568	LSE
08:27:13	61.92	2	O	61.92	61.96	Venda	41.846.352	4567	LSE
08:27:06	61.927	49318	O	61.92	61.96	Venda	41.846.350	4566	LSE
08:27:04	61.96	2679	AT	61.92	61.96	Compra	41.797.032	4565	LSE
08:27:04	61.96	3216	AT	61.92	61.96	Compra	41.794.353	4564	LSE
08:27:04	61.96	536	AT	61.92	61.96	Compra	41.791.137	4563	LSE
08:27:04	61.94	4891	AT	61.92	61.94	Compra	41.790.601	4562	LSE
08:27:04	61.94	2841	AT	61.92	61.94	Compra	41.785.710	4561	LSE
08:27:04	61.94	1641	AT	61.92	61.94	Compra	41.782.869	4560	LSE
08:27:04	61.94	9517	AT	61.92	61.94	Compra	41.781.228	4559	LSE
08:27:04	61.94	3673	AT	61.92	61.94	Compra	41.771.711	4558	LSE
08:27:04	61.94	2571	AT	61.92	61.94	Compra	41.768.038	4557	LSE
08:27:03	61.93	1631	O	61.92	61.94		41.765.467	4556	LSE
08:26:54	61.94	2	O	61.92	61.94	Compra	41.763.836	4555	LSE
08:26:52	61.93	5295	O	61.92	61.94		41.763.834	4554	LSE
08:26:50	61.92	138	O	61.92	61.94	Venda	41.758.539	4553	LSE
08:26:47	61.92	4	O	61.92	61.94	Venda	41.758.401	4552	LSE
08:26:16	61.94	2	O	61.92	61.94	Compra	41.758.397	4551	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos