Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:11 | 62.16 | 3 | O | 62.14 | 62.16 | Compra | 5.864.251 | 901 | LSE | |
| 05:10:59 | 62.16 | 3 | O | 62.1 | 62.16 | Compra | 5.864.248 | 900 | LSE | |
| 05:10:59 | 62.16 | 12 | O | 62.1 | 62.16 | Compra | 5.864.245 | 899 | LSE | |
| 05:10:59 | 62.1 | 100 | O | 62.1 | 62.16 | Venda | 5.864.233 | 898 | LSE | |
| 05:10:57 | 62.12 | 575 | O | 62.1 | 62.16 | Venda | 5.864.133 | 897 | LSE | |
| 05:10:54 | 62.129 | 32409 | O | 62.1 | 62.16 | Venda | 5.863.558 | 896 | LSE | |
| 05:10:34 | 62.14 | 10010 | AT | 62.1 | 62.14 | Compra | 5.831.149 | 895 | LSE | |
| 05:10:34 | 62.14 | 6843 | AT | 62.1 | 62.14 | Compra | 5.821.139 | 894 | LSE | |
| 05:10:34 | 62.14 | 3179 | AT | 62.1 | 62.14 | Compra | 5.814.296 | 893 | LSE | |
| 05:10:34 | 62.14 | 7700 | AT | 62.1 | 62.14 | Compra | 5.811.117 | 892 | LSE | |
| 05:10:30 | 62.11 | 16407 | O | 62.1 | 62.14 | Venda | 5.803.417 | 891 | LSE | |
| 05:10:30 | 62.12 | 8951 | AT | 62.12 | 62.14 | Venda | 5.787.010 | 890 | LSE | |
| 05:10:30 | 62.12 | 21893 | AT | 62.1 | 62.12 | Compra | 5.778.059 | 889 | LSE | |
| 05:10:30 | 62.12 | 4131 | AT | 62.1 | 62.12 | Compra | 5.756.166 | 888 | LSE | |
| 05:10:30 | 62.12 | 25000 | AT | 62.1 | 62.12 | Compra | 5.752.035 | 887 | LSE | |
| 05:10:27 | 62.12 | 6 | O | 62.1 | 62.12 | Compra | 5.727.035 | 886 | LSE | |
| 05:10:17 | 62.14 | 25000 | AT | 62.14 | 62.16 | Venda | 5.727.029 | 885 | LSE | |
| 05:10:16 | 62.131 | 724 | O | 62.1 | 62.16 | Compra | 5.702.029 | 884 | LSE | |
| 05:10:08 | 62.14 | 7 | O | 62.1 | 62.14 | Compra | 5.701.305 | 883 | LSE | |
| 05:10:08 | 62.12 | 5673 | AT | 62.1 | 62.12 | Compra | 5.701.298 | 882 | LSE | |
| 05:10:08 | 62.14 | 1724 | AT | 62.1 | 62.14 | Compra | 5.695.625 | 881 | LSE | |
| 05:10:08 | 62.14 | 4064 | AT | 62.1 | 62.14 | Compra | 5.693.901 | 880 | LSE | |
| 05:10:08 | 62.14 | 62 | AT | 62.1 | 62.14 | Compra | 5.689.837 | 879 | LSE | |
| 05:10:08 | 62.12 | 19150 | AT | 62.08 | 62.12 | Compra | 5.689.775 | 878 | LSE | |
| 05:10:02 | 62.16 | 5415 | AT | 62.16 | 62.18 | Venda | 5.670.625 | 877 | LSE | |
| 05:10:02 | 62.16 | 15195 | AT | 62.16 | 62.18 | Venda | 5.665.210 | 876 | LSE | |
| 05:10:02 | 62.16 | 4390 | AT | 62.16 | 62.18 | Venda | 5.650.015 | 875 | LSE | |
| 05:10:02 | 62.16 | 7046 | AT | 62.16 | 62.18 | Venda | 5.645.625 | 874 | LSE | |
| 05:10:02 | 62.16 | 934 | AT | 62.16 | 62.18 | Venda | 5.638.579 | 873 | LSE | |
| 05:10:02 | 62.16 | 14700 | AT | 62.16 | 62.18 | Venda | 5.637.645 | 872 | LSE | |
| 05:10:01 | 62.18 | 381 | AT | 62.16 | 62.18 | Compra | 5.622.945 | 871 | LSE | |
| 05:10:01 | 62.16 | 6566 | AT | 62.12 | 62.16 | Compra | 5.622.564 | 870 | LSE | |
| 05:10:01 | 62.16 | 4870 | AT | 62.12 | 62.16 | Compra | 5.615.998 | 869 | LSE | |
| 05:09:59 | 62.1 | 815 | O | 62.12 | 62.16 | Venda | 5.611.128 | 868 | LSE | |
| 05:09:59 | 62.1 | 1989 | O | 62.12 | 62.16 | Venda | 5.610.313 | 867 | LSE | |
| 05:09:59 | 62.14 | 7870 | O | 62.12 | 62.16 | 5.608.324 | 866 | LSE | ||
| 05:09:56 | 62.14 | 40022 | O | 62.12 | 62.18 | Venda | 5.600.454 | 865 | LSE | |
| 05:09:55 | 62.16 | 6733 | AT | 62.12 | 62.16 | Compra | 5.560.432 | 864 | LSE | |
| 05:09:55 | 62.16 | 680 | AT | 62.12 | 62.16 | Compra | 5.553.699 | 863 | LSE | |
| 05:09:55 | 62.16 | 405 | AT | 62.12 | 62.16 | Compra | 5.553.019 | 862 | LSE | |
| 05:09:55 | 62.16 | 1542 | AT | 62.12 | 62.16 | Compra | 5.552.614 | 861 | LSE | |
| 05:09:55 | 62.14 | 8628 | AT | 62.1 | 62.14 | Compra | 5.551.072 | 860 | LSE | |
| 05:09:55 | 62.14 | 6445 | AT | 62.1 | 62.14 | Compra | 5.542.444 | 859 | LSE | |
| 05:09:55 | 62.14 | 7980 | AT | 62.1 | 62.14 | Compra | 5.535.999 | 858 | LSE | |
| 05:09:54 | 62.12 | 5500 | AT | 62.12 | 62.16 | Venda | 5.528.019 | 857 | LSE | |
| 05:09:54 | 62.12 | 10139 | AT | 62.12 | 62.16 | Venda | 5.522.519 | 856 | LSE | |
| 05:09:54 | 62.12 | 25000 | AT | 62.12 | 62.16 | Venda | 5.512.380 | 855 | LSE | |
| 05:09:40 | 62.16 | 3 | O | 62.12 | 62.16 | Compra | 5.487.380 | 854 | LSE | |
| 05:09:30 | 62.129 | 1582 | O | 62.12 | 62.16 | Venda | 5.487.377 | 853 | LSE | |
| 05:09:24 | 62.14 | 16092 | O | 62.12 | 62.16 | Venda | 5.485.795 | 852 | LSE | |
| 05:09:22 | 62.16 | 15 | O | 62.12 | 62.16 | Compra | 5.469.703 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
