Lloyds Banking (LLOY) - Negociações

Comércio 3601 - 3551 (07:27-07:27)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
07:27:31	61.76	13042	AT	61.76	61.78	Venda	31.171.131	3601	LSE
07:27:30	61.76	4497	AT	61.74	61.76	Compra	31.158.089	3600	LSE
07:27:30	61.76	3994	AT	61.74	61.76	Compra	31.153.592	3599	LSE
07:27:30	61.76	8578	AT	61.74	61.76	Compra	31.149.598	3598	LSE
07:27:30	61.76	4355	AT	61.74	61.76	Compra	31.141.020	3597	LSE
07:27:29	61.72	10718	O	61.76	61.78	Venda	31.136.665	3596	LSE
07:27:28	61.77	16206	O	61.76	61.78	Venda	31.125.947	3595	LSE
07:27:23	61.76	648	AT	61.76	61.78	Venda	31.109.741	3594	LSE
07:27:22	61.76	12526	AT	61.76	61.78	Venda	31.109.093	3593	LSE
07:27:22	61.76	6546	AT	61.74	61.78		31.096.567	3592	LSE
07:27:22	61.76	13174	AT	61.76	61.78	Venda	31.090.021	3591	LSE
07:27:22	61.76	13174	AT	61.76	61.78	Venda	31.076.847	3590	LSE
07:27:22	61.76	13174	AT	61.76	61.78	Venda	31.063.673	3589	LSE
07:27:22	61.76	3762	AT	61.74	61.78		31.050.499	3588	LSE
07:27:22	61.76	9412	AT	61.76	61.78	Venda	31.046.737	3587	LSE
07:27:22	61.76	3762	AT	61.76	61.78	Venda	31.037.325	3586	LSE
07:27:22	61.76	9412	AT	61.74	61.78		31.033.563	3585	LSE
07:27:22	61.76	3762	AT	61.76	61.78	Venda	31.024.151	3584	LSE
07:27:22	61.76	182	AT	61.76	61.78	Venda	31.020.389	3583	LSE
07:27:22	61.76	9230	AT	61.76	61.78	Venda	31.020.207	3582	LSE
07:27:22	61.76	317	AT	61.74	61.78		31.010.977	3581	LSE
07:27:22	61.76	13174	AT	61.76	61.78	Venda	31.010.660	3580	LSE
07:27:22	61.76	4261	AT	61.74	61.78		30.997.486	3579	LSE
07:27:22	61.76	9230	AT	61.76	61.78	Venda	30.993.225	3578	LSE
07:27:22	61.76	3944	AT	61.76	61.78	Venda	30.983.995	3577	LSE
07:27:22	61.76	13174	AT	61.76	61.78	Venda	30.980.051	3576	LSE
07:27:22	61.76	13174	AT	61.76	61.78	Venda	30.966.877	3575	LSE
07:27:22	61.76	13174	AT	61.76	61.78	Venda	30.953.703	3574	LSE
07:27:22	61.76	13174	AT	61.76	61.78	Venda	30.940.529	3573	LSE
07:27:20	61.76	11865	AT	61.76	61.78	Venda	30.927.355	3572	LSE
07:27:20	61.76	1309	AT	61.76	61.78	Venda	30.915.490	3571	LSE
07:27:20	61.76	10562	AT	61.74	61.78		30.914.181	3570	LSE
07:27:20	61.76	1309	AT	61.76	61.78	Venda	30.903.619	3569	LSE
07:27:20	61.76	11865	AT	61.76	61.78	Venda	30.902.310	3568	LSE
07:27:20	61.76	10556	AT	61.74	61.78		30.890.445	3567	LSE
07:27:20	61.76	13174	AT	61.76	61.78	Venda	30.879.889	3566	LSE
07:27:20	61.76	13174	AT	61.76	61.78	Venda	30.866.715	3565	LSE
07:27:19	61.76	13174	AT	61.76	61.78	Venda	30.853.541	3564	LSE
07:27:19	61.76	6053	AT	61.76	61.78	Venda	30.840.367	3563	LSE
07:27:19	61.76	3560	AT	61.76	61.78	Venda	30.834.314	3562	LSE
07:27:19	61.76	3561	AT	61.76	61.78	Venda	30.830.754	3561	LSE
07:27:19	61.76	317	AT	61.74	61.78		30.827.193	3560	LSE
07:27:19	61.76	13174	AT	61.76	61.78	Venda	30.826.876	3559	LSE
07:27:19	61.76	8884	AT	61.74	61.78		30.813.702	3558	LSE
07:27:19	61.76	4607	AT	61.76	61.78	Venda	30.804.818	3557	LSE
07:27:19	61.76	8567	AT	61.76	61.78	Venda	30.800.211	3556	LSE
07:27:19	61.76	8567	AT	61.76	61.78	Venda	30.791.644	3555	LSE
07:27:19	61.76	4607	AT	61.76	61.78	Venda	30.783.077	3554	LSE
07:27:19	61.76	10568	AT	61.74	61.78		30.778.470	3553	LSE
07:27:19	61.76	13174	AT	61.76	61.78	Venda	30.767.902	3552	LSE
07:27:19	61.76	4607	AT	61.76	61.78	Venda	30.754.728	3551	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos