Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:07 | 61.96 | 1007 | AT | 61.92 | 61.96 | Compra | 7.732.356 | 1051 | LSE | |
| 05:17:07 | 61.96 | 10074 | AT | 61.92 | 61.96 | Compra | 7.731.349 | 1050 | LSE | |
| 05:17:07 | 61.96 | 4481 | AT | 61.92 | 61.96 | Compra | 7.721.275 | 1049 | LSE | |
| 05:17:07 | 61.96 | 9438 | AT | 61.92 | 61.96 | Compra | 7.716.794 | 1048 | LSE | |
| 05:17:02 | 61.94 | 4313 | O | 61.92 | 61.96 | Venda | 7.707.356 | 1047 | LSE | |
| 05:17:02 | 61.96 | 531 | O | 61.92 | 61.96 | Compra | 7.703.043 | 1046 | LSE | |
| 05:17:00 | 61.94 | 12886 | AT | 61.94 | 61.98 | Venda | 7.702.512 | 1045 | LSE | |
| 05:17:00 | 61.94 | 9781 | AT | 61.94 | 61.98 | Venda | 7.689.626 | 1044 | LSE | |
| 05:17:00 | 61.96 | 712 | AT | 61.96 | 61.98 | Venda | 7.679.845 | 1043 | LSE | |
| 05:17:00 | 61.96 | 3000 | AT | 61.96 | 61.98 | Venda | 7.679.133 | 1042 | LSE | |
| 05:17:00 | 61.96 | 2730 | AT | 61.96 | 62.0 | Venda | 7.676.133 | 1041 | LSE | |
| 05:17:00 | 62.02 | 401 | O | 61.96 | 62.0 | Compra | 7.673.403 | 1040 | LSE | |
| 05:17:00 | 62.02 | 3 | O | 61.96 | 62.0 | Compra | 7.673.002 | 1039 | LSE | |
| 05:17:00 | 62.02 | 2 | O | 61.96 | 62.0 | Compra | 7.672.999 | 1038 | LSE | |
| 05:17:00 | 61.96 | 6600 | AT | 61.94 | 61.96 | Compra | 7.672.997 | 1037 | LSE | |
| 05:17:00 | 61.96 | 13661 | AT | 61.96 | 61.98 | Venda | 7.666.397 | 1036 | LSE | |
| 05:17:00 | 61.96 | 9680 | AT | 61.96 | 61.98 | Venda | 7.652.736 | 1035 | LSE | |
| 05:17:00 | 61.96 | 5690 | AT | 61.96 | 61.98 | Venda | 7.643.056 | 1034 | LSE | |
| 05:17:00 | 61.98 | 1477 | AT | 61.98 | 62.0 | Venda | 7.637.366 | 1033 | LSE | |
| 05:17:00 | 61.98 | 3000 | AT | 61.98 | 62.0 | Venda | 7.635.889 | 1032 | LSE | |
| 05:17:00 | 61.98 | 3000 | AT | 61.98 | 62.0 | Venda | 7.632.889 | 1031 | LSE | |
| 05:17:00 | 61.98 | 10264 | AT | 61.98 | 62.02 | Venda | 7.629.889 | 1030 | LSE | |
| 05:17:00 | 62.0 | 7809 | AT | 62.0 | 62.02 | Venda | 7.619.625 | 1029 | LSE | |
| 05:16:52 | 61.993 | 757455 | O | 62.0 | 62.04 | Venda | 7.611.816 | 1028 | LSE | |
| 05:16:46 | 62.04 | 2 | O | 62.0 | 62.04 | Compra | 6.854.361 | 1027 | LSE | |
| 05:16:46 | 61.98 | 2 | AT | 61.98 | 62.02 | Venda | 6.854.359 | 1026 | LSE | |
| 05:16:46 | 62.0 | 9438 | AT | 61.98 | 62.0 | Compra | 6.854.357 | 1025 | LSE | |
| 05:16:46 | 61.98 | 127 | AT | 61.98 | 62.0 | Venda | 6.844.919 | 1024 | LSE | |
| 05:16:46 | 61.98 | 2 | AT | 61.98 | 62.0 | Venda | 6.844.792 | 1023 | LSE | |
| 05:16:46 | 62.0 | 6600 | AT | 61.98 | 62.0 | Compra | 6.844.790 | 1022 | LSE | |
| 05:16:46 | 62.0 | 11000 | AT | 62.0 | 62.02 | Venda | 6.838.190 | 1021 | LSE | |
| 05:16:46 | 62.0 | 2353 | AT | 62.0 | 62.02 | Venda | 6.827.190 | 1020 | LSE | |
| 05:16:46 | 62.0 | 8647 | AT | 62.0 | 62.02 | Venda | 6.824.837 | 1019 | LSE | |
| 05:16:46 | 62.0 | 1549 | AT | 62.0 | 62.04 | Venda | 6.816.190 | 1018 | LSE | |
| 05:16:46 | 62.02 | 3000 | AT | 62.02 | 62.04 | Venda | 6.814.641 | 1017 | LSE | |
| 05:16:46 | 62.02 | 3000 | AT | 62.02 | 62.04 | Venda | 6.811.641 | 1016 | LSE | |
| 05:16:46 | 62.02 | 3000 | AT | 62.02 | 62.06 | Venda | 6.808.641 | 1015 | LSE | |
| 05:16:46 | 62.02 | 3000 | AT | 62.02 | 62.06 | Venda | 6.805.641 | 1014 | LSE | |
| 05:16:46 | 62.02 | 10107 | AT | 62.02 | 62.06 | Venda | 6.802.641 | 1013 | LSE | |
| 05:16:46 | 62.02 | 5513 | AT | 62.02 | 62.06 | Venda | 6.792.534 | 1012 | LSE | |
| 05:16:45 | 62.054 | 85083 | O | 62.02 | 62.06 | Compra | 6.787.021 | 1011 | LSE | |
| 05:16:33 | 62.049 | 22915 | O | 62.02 | 62.08 | Venda | 6.701.938 | 1010 | LSE | |
| 05:16:26 | 62.038 | 1187 | O | 62.02 | 62.08 | Venda | 6.679.023 | 1009 | LSE | |
| 05:16:23 | 62.08 | 19 | O | 62.02 | 62.08 | Compra | 6.677.836 | 1008 | LSE | |
| 05:16:23 | 62.08 | 1 | O | 62.02 | 62.08 | Compra | 6.677.817 | 1007 | LSE | |
| 05:16:23 | 62.08 | 2 | O | 62.02 | 62.08 | Compra | 6.677.816 | 1006 | LSE | |
| 05:16:23 | 62.08 | 7 | O | 62.02 | 62.08 | Compra | 6.677.814 | 1005 | LSE | |
| 05:16:23 | 62.08 | 2 | O | 62.02 | 62.08 | Compra | 6.677.807 | 1004 | LSE | |
| 05:16:23 | 62.08 | 2 | O | 62.02 | 62.08 | Compra | 6.677.805 | 1003 | LSE | |
| 05:16:13 | 62.02 | 2723 | AT | 62.02 | 62.08 | Venda | 6.677.803 | 1002 | LSE | |
| 05:16:09 | 62.06 | 9000 | AT | 62.06 | 62.08 | Venda | 6.675.080 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
