Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:24 | 61.69 | 4000 | O | 61.68 | 61.7 | 68.403.645 | 8051 | LSE | ||
| 13:16:07 | 61.69 | 2534 | O | 61.68 | 61.7 | 68.399.645 | 8050 | LSE | ||
| 13:15:57 | 61.69 | 4078 | O | 61.68 | 61.7 | 68.397.111 | 8049 | LSE | ||
| 13:15:31 | 61.691 | 5070 | O | 61.68 | 61.7 | Compra | 68.393.033 | 8048 | LSE | |
| 13:15:28 | 61.688 | 100000 | O | 61.68 | 61.7 | Venda | 68.387.963 | 8047 | LSE | |
| 13:15:22 | 61.69 | 25000 | O | 61.68 | 61.7 | 68.287.963 | 8046 | LSE | ||
| 13:15:02 | 61.693 | 838 | O | 61.68 | 61.7 | Compra | 68.262.963 | 8045 | LSE | |
| 13:15:02 | 61.7 | 138 | O | 61.68 | 61.7 | Compra | 68.262.125 | 8044 | LSE | |
| 13:14:23 | 61.68 | 83 | O | 61.68 | 61.7 | Venda | 68.261.987 | 8043 | LSE | |
| 13:14:04 | 61.7 | 4080 | AT | 61.68 | 61.7 | Compra | 68.261.904 | 8042 | LSE | |
| 13:14:00 | 61.7 | 4863 | AT | 61.7 | 61.72 | Venda | 68.257.824 | 8041 | LSE | |
| 13:14:00 | 61.7 | 4581 | AT | 61.68 | 61.7 | Compra | 68.252.961 | 8040 | LSE | |
| 13:14:00 | 61.7 | 5633 | AT | 61.68 | 61.7 | Compra | 68.248.380 | 8039 | LSE | |
| 13:14:00 | 61.7 | 4961 | AT | 61.68 | 61.7 | Compra | 68.242.747 | 8038 | LSE | |
| 13:13:58 | 61.68 | 650 | O | 61.68 | 61.7 | Venda | 68.237.786 | 8037 | LSE | |
| 13:13:35 | 61.7 | 3512 | AT | 61.68 | 61.7 | Compra | 68.237.136 | 8036 | LSE | |
| 13:13:35 | 61.7 | 650 | AT | 61.68 | 61.7 | Compra | 68.233.624 | 8035 | LSE | |
| 13:13:19 | 61.7 | 2160 | AT | 61.68 | 61.7 | Compra | 68.232.974 | 8034 | LSE | |
| 13:13:19 | 61.7 | 3481 | AT | 61.68 | 61.7 | Compra | 68.230.814 | 8033 | LSE | |
| 13:13:19 | 61.7 | 4593 | AT | 61.68 | 61.7 | Compra | 68.227.333 | 8032 | LSE | |
| 13:13:19 | 61.7 | 3912 | AT | 61.68 | 61.7 | Compra | 68.222.740 | 8031 | LSE | |
| 13:13:19 | 61.7 | 4303 | AT | 61.68 | 61.7 | Compra | 68.218.828 | 8030 | LSE | |
| 13:13:19 | 61.7 | 1551 | AT | 61.68 | 61.7 | Compra | 68.214.525 | 8029 | LSE | |
| 13:13:19 | 61.7 | 10800 | AT | 61.7 | 61.72 | Venda | 68.212.974 | 8028 | LSE | |
| 13:13:19 | 61.7 | 5541 | AT | 61.68 | 61.7 | Compra | 68.202.174 | 8027 | LSE | |
| 13:13:19 | 61.7 | 15634 | AT | 61.68 | 61.7 | Compra | 68.196.633 | 8026 | LSE | |
| 13:13:19 | 61.7 | 4475 | AT | 61.68 | 61.7 | Compra | 68.180.999 | 8025 | LSE | |
| 13:13:19 | 61.7 | 23 | AT | 61.68 | 61.7 | Compra | 68.176.524 | 8024 | LSE | |
| 13:13:19 | 61.7 | 10351 | AT | 61.68 | 61.7 | Compra | 68.176.501 | 8023 | LSE | |
| 13:13:19 | 61.7 | 9649 | AT | 61.68 | 61.7 | Compra | 68.166.150 | 8022 | LSE | |
| 13:13:06 | 61.69 | 3121 | O | 61.68 | 61.7 | 68.156.501 | 8021 | LSE | ||
| 13:13:05 | 61.69 | 2000 | O | 61.68 | 61.7 | Venda | 68.153.380 | 8020 | LSE | |
| 13:13:05 | 61.68 | 12 | O | 61.68 | 61.7 | Venda | 68.151.380 | 8019 | LSE | |
| 13:13:05 | 61.68 | 8233 | AT | 61.68 | 61.7 | Venda | 68.151.368 | 8018 | LSE | |
| 13:13:05 | 61.68 | 7607 | AT | 61.68 | 61.7 | Venda | 68.143.135 | 8017 | LSE | |
| 13:13:02 | 61.68 | 4 | O | 61.68 | 61.7 | Venda | 68.135.528 | 8016 | LSE | |
| 13:12:59 | 61.7 | 467 | O | 61.68 | 61.7 | Compra | 68.135.524 | 8015 | LSE | |
| 13:12:55 | 61.69 | 3715 | O | 61.68 | 61.7 | Venda | 68.135.057 | 8014 | LSE | |
| 13:12:47 | 61.7 | 4 | O | 61.68 | 61.7 | Compra | 68.131.342 | 8013 | LSE | |
| 13:12:34 | 61.7 | 19 | O | 61.7 | 61.72 | Venda | 68.131.338 | 8012 | LSE | |
| 13:12:22 | 61.72 | 7662 | AT | 61.72 | 61.74 | Venda | 68.131.319 | 8011 | LSE | |
| 13:12:21 | 61.72 | 7 | O | 61.72 | 61.74 | Venda | 68.123.657 | 8010 | LSE | |
| 13:12:15 | 61.72 | 4000 | O | 61.72 | 61.74 | Venda | 68.123.650 | 8009 | LSE | |
| 13:12:10 | 61.736 | 159 | O | 61.72 | 61.74 | Compra | 68.119.650 | 8008 | LSE | |
| 13:12:00 | 61.72 | 20457 | AT | 61.72 | 61.74 | Venda | 68.119.491 | 8007 | LSE | |
| 13:12:00 | 61.72 | 4873 | AT | 61.72 | 61.74 | Venda | 68.099.034 | 8006 | LSE | |
| 13:12:00 | 61.72 | 4499 | AT | 61.72 | 61.74 | Venda | 68.094.161 | 8005 | LSE | |
| 13:12:00 | 61.72 | 15192 | AT | 61.72 | 61.74 | Venda | 68.089.662 | 8004 | LSE | |
| 13:12:00 | 61.72 | 17534 | AT | 61.72 | 61.74 | Venda | 68.074.470 | 8003 | LSE | |
| 13:12:00 | 61.72 | 20928 | AT | 61.72 | 61.74 | Venda | 68.056.936 | 8002 | LSE | |
| 13:12:00 | 61.74 | 2791 | AT | 61.74 | 61.76 | Venda | 68.036.008 | 8001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
