Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:34 | 61.72 | 291 | AT | 61.7 | 61.72 | Compra | 69.904.480 | 8251 | LSE | |
| 13:28:34 | 61.72 | 7497 | AT | 61.7 | 61.72 | Compra | 69.904.189 | 8250 | LSE | |
| 13:28:23 | 61.7 | 3 | O | 61.7 | 61.72 | Venda | 69.896.692 | 8249 | LSE | |
| 13:28:11 | 61.71 | 16118 | O | 61.7 | 61.72 | 69.896.689 | 8248 | LSE | ||
| 13:28:01 | 61.71 | 1827 | O | 61.7 | 61.72 | 69.880.571 | 8247 | LSE | ||
| 13:27:54 | 61.7 | 1 | O | 61.7 | 61.72 | Venda | 69.878.744 | 8246 | LSE | |
| 13:27:53 | 61.72 | 2707 | AT | 61.7 | 61.72 | Compra | 69.878.743 | 8245 | LSE | |
| 13:27:53 | 61.72 | 5934 | AT | 61.7 | 61.72 | Compra | 69.876.036 | 8244 | LSE | |
| 13:27:51 | 61.72 | 8669 | AT | 61.7 | 61.72 | Compra | 69.870.102 | 8243 | LSE | |
| 13:27:51 | 61.72 | 1453 | AT | 61.7 | 61.72 | Compra | 69.861.433 | 8242 | LSE | |
| 13:27:51 | 61.72 | 10178 | AT | 61.7 | 61.72 | Compra | 69.859.980 | 8241 | LSE | |
| 13:27:51 | 61.72 | 19700 | AT | 61.7 | 61.72 | Compra | 69.849.802 | 8240 | LSE | |
| 13:27:40 | 61.7 | 4948 | AT | 61.68 | 61.7 | Compra | 69.830.102 | 8239 | LSE | |
| 13:27:40 | 61.7 | 8464 | AT | 61.68 | 61.7 | Compra | 69.825.154 | 8238 | LSE | |
| 13:27:40 | 61.7 | 978 | AT | 61.68 | 61.7 | Compra | 69.816.690 | 8237 | LSE | |
| 13:27:40 | 61.7 | 7574 | AT | 61.68 | 61.7 | Compra | 69.815.712 | 8236 | LSE | |
| 13:27:40 | 61.7 | 5600 | AT | 61.7 | 61.72 | Venda | 69.808.138 | 8235 | LSE | |
| 13:27:40 | 61.7 | 4846 | AT | 61.7 | 61.72 | Venda | 69.802.538 | 8234 | LSE | |
| 13:27:40 | 61.7 | 8885 | AT | 61.7 | 61.72 | Venda | 69.797.692 | 8233 | LSE | |
| 13:27:40 | 61.7 | 492 | AT | 61.7 | 61.72 | Venda | 69.788.807 | 8232 | LSE | |
| 13:27:37 | 61.71 | 10000 | O | 61.7 | 61.72 | 69.788.315 | 8231 | LSE | ||
| 13:27:35 | 61.7 | 2 | O | 61.7 | 61.72 | Venda | 69.778.315 | 8230 | LSE | |
| 13:27:29 | 61.7 | 8226 | O | 61.7 | 61.72 | Venda | 69.778.313 | 8229 | LSE | |
| 13:27:18 | 61.71 | 14355 | O | 61.7 | 61.72 | 69.770.087 | 8228 | LSE | ||
| 13:27:10 | 61.71 | 9690 | O | 61.7 | 61.72 | 69.755.732 | 8227 | LSE | ||
| 13:26:58 | 61.689 | 48648 | O | 61.7 | 61.72 | Venda | 69.746.042 | 8226 | LSE | |
| 13:26:56 | 61.7 | 4998 | AT | 61.7 | 61.72 | Venda | 69.697.394 | 8225 | LSE | |
| 13:26:56 | 61.7 | 4567 | AT | 61.7 | 61.72 | Venda | 69.692.396 | 8224 | LSE | |
| 13:26:56 | 61.7 | 15435 | AT | 61.7 | 61.72 | Venda | 69.687.829 | 8223 | LSE | |
| 13:26:55 | 61.7 | 14479 | AT | 61.68 | 61.7 | Compra | 69.672.394 | 8222 | LSE | |
| 13:26:55 | 61.7 | 3463 | AT | 61.68 | 61.7 | Compra | 69.657.915 | 8221 | LSE | |
| 13:26:55 | 61.7 | 3667 | AT | 61.68 | 61.7 | Compra | 69.654.452 | 8220 | LSE | |
| 13:26:55 | 61.7 | 650 | AT | 61.68 | 61.7 | Compra | 69.650.785 | 8219 | LSE | |
| 13:26:55 | 61.7 | 14430 | AT | 61.68 | 61.7 | Compra | 69.650.135 | 8218 | LSE | |
| 13:26:46 | 61.7 | 322 | O | 61.68 | 61.7 | Compra | 69.635.705 | 8217 | LSE | |
| 13:26:37 | 61.68 | 138 | O | 61.68 | 61.7 | Venda | 69.635.383 | 8216 | LSE | |
| 13:26:24 | 61.69 | 14497 | O | 61.68 | 61.7 | 69.635.245 | 8215 | LSE | ||
| 13:26:22 | 61.68 | 250 | O | 61.68 | 61.7 | Venda | 69.620.748 | 8214 | LSE | |
| 13:26:09 | 61.7 | 14 | O | 61.68 | 61.7 | Compra | 69.620.498 | 8213 | LSE | |
| 13:26:05 | 61.68 | 1 | O | 61.68 | 61.7 | Venda | 69.620.484 | 8212 | LSE | |
| 13:25:57 | 61.7 | 44 | O | 61.68 | 61.7 | Compra | 69.620.483 | 8211 | LSE | |
| 13:25:53 | 61.7 | 161 | O | 61.68 | 61.7 | Compra | 69.620.439 | 8210 | LSE | |
| 13:25:25 | 61.68 | 100 | O | 61.68 | 61.7 | Venda | 69.620.278 | 8209 | LSE | |
| 13:25:25 | 61.66 | 900 | O | 61.66 | 61.7 | Venda | 69.620.178 | 8208 | LSE | |
| 13:25:25 | 61.68 | 1823 | AT | 61.68 | 61.7 | Venda | 69.619.278 | 8207 | LSE | |
| 13:25:25 | 61.68 | 4455 | AT | 61.68 | 61.7 | Venda | 69.617.455 | 8206 | LSE | |
| 13:25:25 | 61.68 | 8065 | AT | 61.66 | 61.68 | Compra | 69.613.000 | 8205 | LSE | |
| 13:25:25 | 61.68 | 12477 | AT | 61.66 | 61.68 | Compra | 69.604.935 | 8204 | LSE | |
| 13:25:25 | 61.68 | 6680 | AT | 61.66 | 61.68 | Compra | 69.592.458 | 8203 | LSE | |
| 13:25:25 | 61.68 | 5554 | AT | 61.66 | 61.68 | Compra | 69.585.778 | 8202 | LSE | |
| 13:25:25 | 61.68 | 12477 | AT | 61.66 | 61.68 | Compra | 69.580.224 | 8201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
