Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:12 | 62.14 | 2732 | AT | 62.12 | 62.14 | Compra | 13.474.513 | 1851 | LSE | |
| 06:03:12 | 62.14 | 5791 | AT | 62.12 | 62.14 | Compra | 13.471.781 | 1850 | LSE | |
| 06:03:12 | 62.14 | 4503 | AT | 62.12 | 62.14 | Compra | 13.465.990 | 1849 | LSE | |
| 06:03:11 | 62.14 | 4523 | AT | 62.1 | 62.14 | Compra | 13.461.487 | 1848 | LSE | |
| 06:03:11 | 62.14 | 24938 | AT | 62.1 | 62.14 | Compra | 13.456.964 | 1847 | LSE | |
| 06:03:11 | 62.14 | 24543 | AT | 62.1 | 62.14 | Compra | 13.432.026 | 1846 | LSE | |
| 06:03:11 | 62.14 | 6586 | AT | 62.1 | 62.14 | Compra | 13.407.483 | 1845 | LSE | |
| 06:03:11 | 62.14 | 4704 | AT | 62.1 | 62.14 | Compra | 13.400.897 | 1844 | LSE | |
| 06:03:11 | 62.14 | 4550 | AT | 62.1 | 62.14 | Compra | 13.396.193 | 1843 | LSE | |
| 06:03:11 | 62.14 | 12580 | AT | 62.1 | 62.14 | Compra | 13.391.643 | 1842 | LSE | |
| 06:03:11 | 62.14 | 707 | AT | 62.1 | 62.14 | Compra | 13.379.063 | 1841 | LSE | |
| 06:03:11 | 62.14 | 4673 | AT | 62.1 | 62.14 | Compra | 13.378.356 | 1840 | LSE | |
| 06:03:11 | 62.14 | 40 | AT | 62.1 | 62.14 | Compra | 13.373.683 | 1839 | LSE | |
| 06:03:08 | 62.14 | 1 | O | 62.1 | 62.14 | Compra | 13.373.643 | 1838 | LSE | |
| 06:03:03 | 62.1 | 327 | O | 62.1 | 62.14 | Venda | 13.373.642 | 1837 | LSE | |
| 06:02:55 | 62.14 | 23 | O | 62.1 | 62.14 | Compra | 13.373.315 | 1836 | LSE | |
| 06:02:46 | 62.13 | 9000 | O | 62.1 | 62.14 | Compra | 13.373.292 | 1835 | LSE | |
| 06:02:43 | 62.131 | 3234 | O | 62.1 | 62.14 | Compra | 13.364.292 | 1834 | LSE | |
| 06:02:43 | 62.1 | 67 | AT | 62.1 | 62.14 | Venda | 13.361.058 | 1833 | LSE | |
| 06:02:43 | 62.1 | 4242 | AT | 62.1 | 62.14 | Venda | 13.360.991 | 1832 | LSE | |
| 06:02:43 | 62.1 | 4747 | AT | 62.1 | 62.14 | Venda | 13.356.749 | 1831 | LSE | |
| 06:02:43 | 62.1 | 10092 | AT | 62.1 | 62.14 | Venda | 13.352.002 | 1830 | LSE | |
| 06:02:43 | 62.12 | 2625 | AT | 62.12 | 62.14 | Venda | 13.341.910 | 1829 | LSE | |
| 06:02:43 | 62.12 | 2661 | AT | 62.12 | 62.14 | Venda | 13.339.285 | 1828 | LSE | |
| 06:02:38 | 62.14 | 4470 | AT | 62.1 | 62.14 | Compra | 13.336.624 | 1827 | LSE | |
| 06:02:38 | 62.14 | 3994 | AT | 62.1 | 62.14 | Compra | 13.332.154 | 1826 | LSE | |
| 06:02:27 | 62.14 | 16113 | O | 62.12 | 62.14 | Compra | 13.328.160 | 1825 | LSE | |
| 06:02:26 | 62.1 | 200 | O | 62.1 | 62.14 | Venda | 13.312.047 | 1824 | LSE | |
| 06:02:18 | 62.14 | 1447 | O | 62.12 | 62.16 | 13.311.847 | 1823 | LSE | ||
| 06:01:58 | 62.16 | 80 | O | 62.12 | 62.16 | Compra | 13.310.400 | 1822 | LSE | |
| 06:01:55 | 62.14 | 6 | O | 62.12 | 62.16 | 13.310.320 | 1821 | LSE | ||
| 06:01:54 | 62.14 | 3037 | AT | 62.12 | 62.14 | Compra | 13.310.314 | 1820 | LSE | |
| 06:01:54 | 62.14 | 2778 | AT | 62.12 | 62.14 | Compra | 13.307.277 | 1819 | LSE | |
| 06:01:53 | 62.126 | 85 | O | 62.12 | 62.14 | Venda | 13.304.499 | 1818 | LSE | |
| 06:01:47 | 62.14 | 4 | O | 62.12 | 62.14 | Compra | 13.304.414 | 1817 | LSE | |
| 06:01:42 | 62.14 | 3224 | AT | 62.12 | 62.14 | Compra | 13.304.410 | 1816 | LSE | |
| 06:01:42 | 62.14 | 1507 | AT | 62.12 | 62.14 | Compra | 13.301.186 | 1815 | LSE | |
| 06:01:38 | 62.14 | 4337 | AT | 62.12 | 62.14 | Compra | 13.299.679 | 1814 | LSE | |
| 06:01:38 | 62.14 | 3597 | AT | 62.12 | 62.14 | Compra | 13.295.342 | 1813 | LSE | |
| 06:01:18 | 62.14 | 2540 | AT | 62.12 | 62.14 | Compra | 13.291.745 | 1812 | LSE | |
| 06:01:18 | 62.14 | 2766 | AT | 62.12 | 62.14 | Compra | 13.289.205 | 1811 | LSE | |
| 06:01:09 | 62.13 | 16095 | O | 62.12 | 62.14 | Venda | 13.286.439 | 1810 | LSE | |
| 06:01:02 | 62.12 | 2467 | AT | 62.12 | 62.14 | Venda | 13.270.344 | 1809 | LSE | |
| 06:01:02 | 62.12 | 2670 | AT | 62.12 | 62.14 | Venda | 13.267.877 | 1808 | LSE | |
| 06:00:59 | 62.16 | 3699 | O | 62.12 | 62.16 | Compra | 13.265.207 | 1807 | LSE | |
| 06:00:54 | 62.14 | 6855 | AT | 62.12 | 62.14 | Compra | 13.261.508 | 1806 | LSE | |
| 06:00:51 | 62.14 | 10771 | AT | 62.14 | 62.16 | Venda | 13.254.653 | 1805 | LSE | |
| 06:00:51 | 62.14 | 2908 | AT | 62.14 | 62.16 | Venda | 13.243.882 | 1804 | LSE | |
| 06:00:51 | 62.14 | 5710 | AT | 62.14 | 62.16 | Venda | 13.240.974 | 1803 | LSE | |
| 06:00:39 | 62.16 | 3994 | AT | 62.14 | 62.16 | Compra | 13.235.264 | 1802 | LSE | |
| 06:00:39 | 62.16 | 4236 | AT | 62.14 | 62.16 | Compra | 13.231.270 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
