Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:22:22 | 61.97 | 1804 | O | 61.94 | 61.98 | Compra | 15.010.508 | 2051 | LSE | |
| 06:22:12 | 61.98 | 1 | O | 61.94 | 61.98 | Compra | 15.008.704 | 2050 | LSE | |
| 06:21:56 | 62.0 | 4 | O | 61.96 | 62.0 | Compra | 15.008.703 | 2049 | LSE | |
| 06:21:35 | 62.0 | 1 | O | 61.96 | 62.0 | Compra | 15.008.699 | 2048 | LSE | |
| 06:21:26 | 61.96 | 10312 | O | 61.96 | 62.0 | Venda | 15.008.698 | 2047 | LSE | |
| 06:21:23 | 61.98 | 8067 | O | 61.96 | 62.0 | Venda | 14.998.386 | 2046 | LSE | |
| 06:21:18 | 62.0 | 1561 | AT | 62.0 | 62.02 | Venda | 14.990.319 | 2045 | LSE | |
| 06:21:18 | 62.0 | 573 | AT | 61.98 | 62.0 | Compra | 14.988.758 | 2044 | LSE | |
| 06:21:18 | 62.0 | 2698 | AT | 61.98 | 62.0 | Compra | 14.988.185 | 2043 | LSE | |
| 06:21:18 | 62.0 | 1 | O | 61.98 | 62.0 | Compra | 14.985.487 | 2042 | LSE | |
| 06:21:17 | 62.0 | 5782 | AT | 61.98 | 62.0 | Compra | 14.985.486 | 2041 | LSE | |
| 06:21:15 | 61.978 | 1250 | O | 61.96 | 62.0 | Venda | 14.979.704 | 2040 | LSE | |
| 06:21:14 | 61.96 | 16 | O | 61.96 | 62.0 | Venda | 14.978.454 | 2039 | LSE | |
| 06:21:14 | 61.98 | 3994 | AT | 61.96 | 61.98 | Compra | 14.978.438 | 2038 | LSE | |
| 06:21:14 | 61.98 | 653 | AT | 61.96 | 61.98 | Compra | 14.974.444 | 2037 | LSE | |
| 06:21:13 | 61.996 | 160 | O | 61.96 | 62.0 | Compra | 14.973.791 | 2036 | LSE | |
| 06:21:04 | 61.98 | 5075 | O | 61.96 | 62.0 | 14.973.631 | 2035 | LSE | ||
| 06:21:03 | 61.98 | 10050 | O | 61.96 | 62.0 | 14.968.556 | 2034 | LSE | ||
| 06:20:58 | 62.0 | 12 | O | 61.96 | 62.0 | Compra | 14.958.506 | 2033 | LSE | |
| 06:20:57 | 61.98 | 5000 | O | 61.96 | 62.0 | Venda | 14.958.494 | 2032 | LSE | |
| 06:20:36 | 62.0 | 72 | O | 61.96 | 62.0 | Compra | 14.953.494 | 2031 | LSE | |
| 06:20:32 | 61.98 | 9000 | O | 61.96 | 62.0 | 14.953.422 | 2030 | LSE | ||
| 06:20:18 | 61.96 | 333 | AT | 61.96 | 62.0 | Venda | 14.944.422 | 2029 | LSE | |
| 06:20:08 | 62.0 | 3500 | O | 61.96 | 62.0 | Compra | 14.944.089 | 2028 | LSE | |
| 06:20:07 | 62.0 | 2 | O | 61.98 | 62.02 | 14.940.589 | 2027 | LSE | ||
| 06:20:06 | 62.005 | 819 | O | 61.96 | 62.0 | Compra | 14.940.587 | 2026 | LSE | |
| 06:19:59 | 62.02 | 119 | O | 61.98 | 62.02 | Compra | 14.939.768 | 2025 | LSE | |
| 06:19:50 | 62.02 | 1 | O | 61.98 | 62.02 | Compra | 14.939.649 | 2024 | LSE | |
| 06:19:26 | 62.02 | 5834 | AT | 62.0 | 62.02 | Compra | 14.939.648 | 2023 | LSE | |
| 06:19:23 | 62.02 | 17 | O | 61.98 | 62.02 | Compra | 14.933.814 | 2022 | LSE | |
| 06:19:16 | 61.971 | 50000 | O | 61.98 | 62.02 | Venda | 14.933.797 | 2021 | LSE | |
| 06:19:15 | 61.971 | 262 | O | 62.0 | 62.04 | Venda | 14.883.797 | 2020 | LSE | |
| 06:19:10 | 62.02 | 4498 | AT | 62.0 | 62.02 | Compra | 14.883.535 | 2019 | LSE | |
| 06:19:10 | 61.98 | 2000 | O | 62.0 | 62.02 | Venda | 14.879.037 | 2018 | LSE | |
| 06:19:09 | 62.02 | 3258 | AT | 61.98 | 62.02 | Compra | 14.877.037 | 2017 | LSE | |
| 06:19:09 | 62.02 | 1455 | AT | 61.98 | 62.02 | Compra | 14.873.779 | 2016 | LSE | |
| 06:19:09 | 62.02 | 4581 | AT | 61.98 | 62.02 | Compra | 14.872.324 | 2015 | LSE | |
| 06:19:09 | 62.0 | 5472 | AT | 61.98 | 62.0 | Compra | 14.867.743 | 2014 | LSE | |
| 06:19:09 | 62.0 | 688 | AT | 61.98 | 62.0 | Compra | 14.862.271 | 2013 | LSE | |
| 06:19:09 | 62.0 | 2773 | AT | 61.98 | 62.0 | Compra | 14.861.583 | 2012 | LSE | |
| 06:19:09 | 62.0 | 10294 | AT | 61.98 | 62.0 | Compra | 14.858.810 | 2011 | LSE | |
| 06:19:09 | 62.0 | 35790 | AT | 61.98 | 62.0 | Compra | 14.848.516 | 2010 | LSE | |
| 06:19:09 | 61.96 | 30 | O | 61.96 | 62.0 | Venda | 14.812.726 | 2009 | LSE | |
| 06:19:09 | 61.96 | 76 | O | 61.96 | 62.0 | Venda | 14.812.696 | 2008 | LSE | |
| 06:18:56 | 61.98 | 2700 | O | 61.96 | 62.0 | 14.812.620 | 2007 | LSE | ||
| 06:18:46 | 61.931 | 1057 | O | 61.96 | 62.02 | Venda | 14.809.920 | 2006 | LSE | |
| 06:18:41 | 61.92 | 3300 | O | 61.98 | 62.02 | Venda | 14.808.863 | 2005 | LSE | |
| 06:18:40 | 62.0 | 29125 | AT | 61.98 | 62.0 | Compra | 14.805.563 | 2004 | LSE | |
| 06:18:40 | 62.0 | 3357 | AT | 61.98 | 62.0 | Compra | 14.776.438 | 2003 | LSE | |
| 06:18:40 | 62.0 | 336 | AT | 61.98 | 62.0 | Compra | 14.773.081 | 2002 | LSE | |
| 06:18:40 | 62.0 | 4311 | AT | 61.98 | 62.0 | Compra | 14.772.745 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
