Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:25 | 61.68 | 12477 | AT | 61.66 | 61.68 | Compra | 69.580.224 | 8201 | LSE | |
| 13:25:25 | 61.68 | 13146 | AT | 61.66 | 61.68 | Compra | 69.567.747 | 8200 | LSE | |
| 13:25:25 | 61.68 | 29072 | AT | 61.66 | 61.68 | Compra | 69.554.601 | 8199 | LSE | |
| 13:25:25 | 61.68 | 20928 | AT | 61.66 | 61.68 | Compra | 69.525.529 | 8198 | LSE | |
| 13:25:17 | 61.66 | 827 | AT | 61.64 | 61.66 | Compra | 69.504.601 | 8197 | LSE | |
| 13:25:17 | 61.66 | 8095 | AT | 61.64 | 61.66 | Compra | 69.503.774 | 8196 | LSE | |
| 13:25:17 | 61.66 | 11176 | AT | 61.64 | 61.66 | Compra | 69.495.679 | 8195 | LSE | |
| 13:25:17 | 61.66 | 3247 | AT | 61.64 | 61.66 | Compra | 69.484.503 | 8194 | LSE | |
| 13:25:17 | 61.66 | 5086 | AT | 61.64 | 61.66 | Compra | 69.481.256 | 8193 | LSE | |
| 13:25:17 | 61.66 | 8753 | AT | 61.64 | 61.66 | Compra | 69.476.170 | 8192 | LSE | |
| 13:25:17 | 61.66 | 5943 | AT | 61.64 | 61.66 | Compra | 69.467.417 | 8191 | LSE | |
| 13:25:15 | 61.66 | 34960 | O | 61.64 | 61.66 | Compra | 69.461.474 | 8190 | LSE | |
| 13:25:14 | 61.64 | 2 | O | 61.64 | 61.66 | Venda | 69.426.514 | 8189 | LSE | |
| 13:25:13 | 61.694 | 171265 | O | 61.64 | 61.66 | Compra | 69.426.512 | 8188 | LSE | |
| 13:25:13 | 61.64 | 7588 | AT | 61.64 | 61.66 | Venda | 69.255.247 | 8187 | LSE | |
| 13:25:13 | 61.64 | 4142 | AT | 61.64 | 61.66 | Venda | 69.247.659 | 8186 | LSE | |
| 13:25:13 | 61.64 | 9000 | AT | 61.64 | 61.66 | Venda | 69.243.517 | 8185 | LSE | |
| 13:25:13 | 61.64 | 6122 | AT | 61.64 | 61.66 | Venda | 69.234.517 | 8184 | LSE | |
| 13:25:12 | 61.64 | 1319 | AT | 61.64 | 61.66 | Venda | 69.228.395 | 8183 | LSE | |
| 13:25:00 | 61.7 | 2 | O | 61.66 | 61.7 | Compra | 69.227.076 | 8182 | LSE | |
| 13:25:00 | 61.7 | 7 | O | 61.66 | 61.68 | Compra | 69.227.074 | 8181 | LSE | |
| 13:25:00 | 61.68 | 4819 | AT | 61.68 | 61.7 | Venda | 69.227.067 | 8180 | LSE | |
| 13:24:49 | 61.7 | 11 | O | 61.68 | 61.7 | Compra | 69.222.248 | 8179 | LSE | |
| 13:24:49 | 61.7 | 3 | O | 61.68 | 61.7 | Compra | 69.222.237 | 8178 | LSE | |
| 13:24:49 | 61.7 | 57 | O | 61.68 | 61.7 | Compra | 69.222.234 | 8177 | LSE | |
| 13:24:23 | 61.68 | 2409 | AT | 61.68 | 61.7 | Venda | 69.222.177 | 8176 | LSE | |
| 13:24:23 | 61.68 | 2407 | AT | 61.68 | 61.7 | Venda | 69.219.768 | 8175 | LSE | |
| 13:24:23 | 61.68 | 4088 | AT | 61.68 | 61.7 | Venda | 69.217.361 | 8174 | LSE | |
| 13:24:23 | 61.67 | 25000 | O | 61.68 | 61.7 | Venda | 69.213.273 | 8173 | LSE | |
| 13:24:22 | 61.68 | 5190 | AT | 61.66 | 61.68 | Compra | 69.188.273 | 8172 | LSE | |
| 13:24:22 | 61.68 | 943 | AT | 61.66 | 61.68 | Compra | 69.183.083 | 8171 | LSE | |
| 13:24:22 | 61.68 | 2568 | AT | 61.66 | 61.68 | Compra | 69.182.140 | 8170 | LSE | |
| 13:24:22 | 61.68 | 823 | AT | 61.66 | 61.68 | Compra | 69.179.572 | 8169 | LSE | |
| 13:24:22 | 61.68 | 2742 | AT | 61.66 | 61.68 | Compra | 69.178.749 | 8168 | LSE | |
| 13:24:18 | 61.67 | 40 | O | 61.66 | 61.68 | 69.176.007 | 8167 | LSE | ||
| 13:24:14 | 61.68 | 7438 | AT | 61.66 | 61.68 | Compra | 69.175.967 | 8166 | LSE | |
| 13:24:14 | 61.68 | 14212 | AT | 61.66 | 61.68 | Compra | 69.168.529 | 8165 | LSE | |
| 13:24:14 | 61.68 | 1440 | AT | 61.66 | 61.68 | Compra | 69.154.317 | 8164 | LSE | |
| 13:24:14 | 61.68 | 9000 | AT | 61.66 | 61.68 | Compra | 69.152.877 | 8163 | LSE | |
| 13:24:03 | 61.68 | 45000 | AT | 61.68 | 61.7 | Venda | 69.143.877 | 8162 | LSE | |
| 13:24:03 | 61.68 | 4513 | AT | 61.68 | 61.7 | Venda | 69.098.877 | 8161 | LSE | |
| 13:24:02 | 61.68 | 8633 | O | 61.68 | 61.7 | Venda | 69.094.364 | 8160 | LSE | |
| 13:23:57 | 61.7 | 20 | O | 61.68 | 61.7 | Compra | 69.085.731 | 8159 | LSE | |
| 13:23:40 | 61.68 | 4622 | AT | 61.68 | 61.7 | Venda | 69.085.711 | 8158 | LSE | |
| 13:23:26 | 61.7 | 655 | O | 61.68 | 61.7 | Compra | 69.081.089 | 8157 | LSE | |
| 13:23:25 | 61.69 | 8112 | O | 61.68 | 61.7 | 69.080.434 | 8156 | LSE | ||
| 13:23:24 | 61.68 | 8028 | AT | 61.66 | 61.68 | Compra | 69.072.322 | 8155 | LSE | |
| 13:23:24 | 61.68 | 300 | AT | 61.66 | 61.68 | Compra | 69.064.294 | 8154 | LSE | |
| 13:23:23 | 61.68 | 18002 | O | 61.66 | 61.7 | 69.063.994 | 8153 | LSE | ||
| 13:23:23 | 61.68 | 8023 | AT | 61.66 | 61.68 | Compra | 69.045.992 | 8152 | LSE | |
| 13:23:23 | 61.68 | 6 | AT | 61.66 | 61.68 | Compra | 69.037.969 | 8151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
