Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:37 | 62.3 | 141 | O | 62.36 | 62.38 | Venda | 218.671.869 | 9564 | LSE | |
| 14:35:21 | 62.2 | 1 | O | 62.36 | 62.38 | Venda | 218.671.728 | 9563 | LSE | |
| 14:27:01 | 62.24 | 130 | O | 62.36 | 62.38 | Venda | 218.671.727 | 9562 | LSE | |
| 14:11:56 | 62.4 | 1 | O | 62.36 | 62.38 | Compra | 218.671.597 | 9561 | LSE | |
| 14:11:56 | 62.4 | 1 | O | 62.36 | 62.38 | Compra | 218.671.596 | 9560 | LSE | |
| 14:11:56 | 62.4 | 1 | O | 62.36 | 62.38 | Compra | 218.671.595 | 9559 | LSE | |
| 14:11:55 | 62.4 | 1 | O | 62.36 | 62.38 | Compra | 218.671.594 | 9558 | LSE | |
| 14:11:54 | 62.4 | 4 | O | 62.36 | 62.38 | Compra | 218.671.593 | 9557 | LSE | |
| 14:11:54 | 62.4 | 1 | O | 62.36 | 62.38 | Compra | 218.671.589 | 9556 | LSE | |
| 14:11:53 | 62.4 | 1 | O | 62.36 | 62.38 | Compra | 218.671.588 | 9555 | LSE | |
| 14:11:53 | 62.4 | 1 | O | 62.36 | 62.38 | Compra | 218.671.587 | 9554 | LSE | |
| 14:11:52 | 62.4 | 1 | O | 62.36 | 62.38 | Compra | 218.671.586 | 9553 | LSE | |
| 14:11:52 | 62.4 | 1 | O | 62.36 | 62.38 | Compra | 218.671.585 | 9552 | LSE | |
| 14:11:51 | 62.4 | 1 | O | 62.36 | 62.38 | Compra | 218.671.584 | 9551 | LSE | |
| 14:11:51 | 62.4 | 1 | O | 62.36 | 62.38 | Compra | 218.671.583 | 9550 | LSE | |
| 14:11:51 | 62.4 | 1 | O | 62.36 | 62.38 | Compra | 218.671.582 | 9549 | LSE | |
| 14:11:11 | 62.38 | 54 | O | 62.36 | 62.38 | Compra | 218.671.581 | 9548 | LSE | |
| 14:07:54 | 62.34 | 13 | O | 62.36 | 62.38 | Venda | 218.671.527 | 9547 | LSE | |
| 14:07:30 | 62.34 | 13 | O | 62.36 | 62.38 | Venda | 218.671.514 | 9546 | LSE | |
| 14:06:45 | 62.36 | 156 | O | 62.36 | 62.38 | Venda | 218.671.501 | 9545 | LSE | |
| 13:48:51 | 62.46 | 36 | O | 62.36 | 62.38 | Compra | 218.671.345 | 9544 | LSE | |
| 13:47:37 | 62.4 | 325 | O | 62.36 | 62.38 | Compra | 218.671.309 | 9543 | LSE | |
| 13:38:46 | 62.54 | 974480 | AT | 62.36 | 62.38 | Compra | 218.670.984 | 9542 | LSE | |
| 13:38:46 | 62.54 | 25520 | AT | 62.36 | 62.38 | Compra | 217.696.504 | 9541 | LSE | |
| 13:35:54 | 62.54 | 67617 | O | 62.36 | 62.38 | Compra | 217.670.984 | 9540 | LSE | |
| 13:35:27 | 62.54 | 42800 | O | 62.36 | 62.38 | Compra | 217.603.367 | 9539 | LSE | |
| 13:35:27 | 62.54 | 56333776 | UT | 62.36 | 62.38 | Compra | 217.560.567 | 9538 | LSE | |
| 13:33:31 | 62.24 | 34 | O | 62.36 | 62.38 | Venda | 161.226.791 | 9537 | LSE | |
| 13:29:59 | 62.36 | 100 | O | 62.36 | 62.38 | Venda | 161.226.757 | 9536 | LSE | |
| 13:29:56 | 62.36 | 1567 | AT | 62.36 | 62.38 | Venda | 161.226.657 | 9535 | LSE | |
| 13:29:55 | 62.384 | 42577 | O | 62.36 | 62.4 | Compra | 161.225.090 | 9534 | LSE | |
| 13:29:55 | 62.38 | 4198 | AT | 62.38 | 62.4 | Venda | 161.182.513 | 9533 | LSE | |
| 13:29:55 | 62.38 | 66 | AT | 62.38 | 62.4 | Venda | 161.178.315 | 9532 | LSE | |
| 13:29:55 | 62.38 | 130 | AT | 62.38 | 62.4 | Venda | 161.178.249 | 9531 | LSE | |
| 13:29:53 | 62.347 | 39368 | O | 62.36 | 62.4 | Venda | 161.178.119 | 9530 | LSE | |
| 13:29:47 | 62.36 | 11308 | AT | 62.34 | 62.36 | Compra | 161.138.751 | 9529 | LSE | |
| 13:29:47 | 62.36 | 4739 | AT | 62.34 | 62.36 | Compra | 161.127.443 | 9528 | LSE | |
| 13:29:47 | 62.36 | 5194 | AT | 62.34 | 62.36 | Compra | 161.122.704 | 9527 | LSE | |
| 13:29:44 | 62.323 | 403137 | O | 62.34 | 62.36 | Venda | 161.117.510 | 9526 | LSE | |
| 13:29:42 | 62.34 | 141 | O | 62.34 | 62.36 | Venda | 160.714.373 | 9525 | LSE | |
| 13:29:41 | 62.34 | 12312 | AT | 62.34 | 62.36 | Venda | 160.714.232 | 9524 | LSE | |
| 13:29:41 | 62.34 | 5231 | AT | 62.34 | 62.36 | Venda | 160.701.920 | 9523 | LSE | |
| 13:29:40 | 62.36 | 2585 | O | 62.34 | 62.36 | Compra | 160.696.689 | 9522 | LSE | |
| 13:29:40 | 62.36 | 5202 | O | 62.34 | 62.36 | Compra | 160.694.104 | 9521 | LSE | |
| 13:29:40 | 62.36 | 28070 | O | 62.34 | 62.36 | Compra | 160.688.902 | 9520 | LSE | |
| 13:29:39 | 62.36 | 4931 | AT | 62.36 | 62.38 | Venda | 160.660.832 | 9519 | LSE | |
| 13:29:39 | 62.36 | 357 | AT | 62.36 | 62.38 | Venda | 160.655.901 | 9518 | LSE | |
| 13:29:39 | 62.36 | 9014 | AT | 62.34 | 62.36 | Compra | 160.655.544 | 9517 | LSE | |
| 13:29:39 | 62.36 | 5463 | AT | 62.34 | 62.36 | Compra | 160.646.530 | 9516 | LSE | |
| 13:29:39 | 62.36 | 4805 | AT | 62.34 | 62.36 | Compra | 160.641.067 | 9515 | LSE | |
| 13:29:39 | 62.36 | 20625 | AT | 62.34 | 62.36 | Compra | 160.636.262 | 9514 | LSE | |
| 13:29:34 | 62.347 | 16057 | O | 62.34 | 62.36 | Venda | 160.615.637 | 9513 | LSE | |
| 13:29:31 | 62.327 | 2000 | O | 62.34 | 62.36 | Venda | 160.599.580 | 9512 | LSE | |
| 13:29:29 | 62.34 | 347 | AT | 62.34 | 62.36 | Venda | 160.597.580 | 9511 | LSE | |
| 13:29:28 | 62.34 | 5319 | AT | 62.32 | 62.34 | Compra | 160.597.233 | 9510 | LSE | |
| 13:29:28 | 62.34 | 4684 | AT | 62.32 | 62.34 | Compra | 160.591.914 | 9509 | LSE | |
| 13:29:28 | 62.34 | 5255 | AT | 62.32 | 62.34 | Compra | 160.587.230 | 9508 | LSE | |
| 13:29:23 | 62.34 | 5707 | AT | 62.34 | 62.36 | Venda | 160.581.975 | 9507 | LSE | |
| 13:29:22 | 62.34 | 5643 | AT | 62.34 | 62.36 | Venda | 160.576.268 | 9506 | LSE | |
| 13:29:22 | 62.34 | 4659 | AT | 62.32 | 62.34 | Compra | 160.570.625 | 9505 | LSE | |
| 13:29:21 | 62.329 | 1500 | O | 62.32 | 62.34 | Venda | 160.565.966 | 9504 | LSE | |
| 13:29:19 | 62.34 | 2178 | AT | 62.34 | 62.36 | Venda | 160.564.466 | 9503 | LSE | |
| 13:29:19 | 62.34 | 7312 | AT | 62.34 | 62.36 | Venda | 160.562.288 | 9502 | LSE | |
| 13:29:19 | 62.34 | 12981 | AT | 62.34 | 62.36 | Venda | 160.554.976 | 9501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
