Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:34 | 61.92 | 6 | O | 61.9 | 61.92 | Compra | 37.222.934 | 4001 | LSE | |
| 07:53:10 | 61.91 | 1012 | O | 61.9 | 61.92 | Venda | 37.222.928 | 4000 | LSE | |
| 07:52:52 | 61.906 | 272 | O | 61.9 | 61.92 | Venda | 37.221.916 | 3999 | LSE | |
| 07:52:31 | 61.92 | 3 | O | 61.9 | 61.92 | Compra | 37.221.644 | 3998 | LSE | |
| 07:52:31 | 61.9 | 89 | O | 61.9 | 61.92 | Venda | 37.221.641 | 3997 | LSE | |
| 07:52:27 | 61.91 | 6000 | O | 61.9 | 61.92 | 37.221.552 | 3996 | LSE | ||
| 07:52:25 | 61.92 | 32 | O | 61.9 | 61.92 | Compra | 37.215.552 | 3995 | LSE | |
| 07:52:24 | 61.91 | 4150 | O | 61.9 | 61.92 | 37.215.520 | 3994 | LSE | ||
| 07:52:16 | 61.92 | 160 | O | 61.9 | 61.92 | Compra | 37.211.370 | 3993 | LSE | |
| 07:52:16 | 61.92 | 15 | O | 61.9 | 61.92 | Compra | 37.211.210 | 3992 | LSE | |
| 07:52:09 | 61.91 | 4268 | O | 61.9 | 61.92 | 37.211.195 | 3991 | LSE | ||
| 07:51:32 | 61.92 | 250 | O | 61.9 | 61.92 | Compra | 37.206.927 | 3990 | LSE | |
| 07:50:57 | 61.92 | 24 | O | 61.9 | 61.92 | Compra | 37.206.677 | 3989 | LSE | |
| 07:50:57 | 61.92 | 2452 | AT | 61.9 | 61.92 | Compra | 37.206.653 | 3988 | LSE | |
| 07:50:57 | 61.92 | 4197 | AT | 61.9 | 61.92 | Compra | 37.204.201 | 3987 | LSE | |
| 07:50:57 | 61.92 | 3614 | AT | 61.9 | 61.92 | Compra | 37.200.004 | 3986 | LSE | |
| 07:50:52 | 61.91 | 15896 | O | 61.9 | 61.92 | 37.196.390 | 3985 | LSE | ||
| 07:50:49 | 61.92 | 5941 | AT | 61.9 | 61.92 | Compra | 37.180.494 | 3984 | LSE | |
| 07:50:49 | 61.92 | 4458 | AT | 61.9 | 61.92 | Compra | 37.174.553 | 3983 | LSE | |
| 07:50:41 | 61.9 | 78 | AT | 61.9 | 61.92 | Venda | 37.170.095 | 3982 | LSE | |
| 07:50:41 | 61.9 | 51 | AT | 61.9 | 61.92 | Venda | 37.170.017 | 3981 | LSE | |
| 07:50:41 | 61.9 | 324 | AT | 61.88 | 61.92 | 37.169.966 | 3980 | LSE | ||
| 07:50:41 | 61.9 | 8365 | AT | 61.9 | 61.92 | Venda | 37.169.642 | 3979 | LSE | |
| 07:50:41 | 61.9 | 324 | AT | 61.9 | 61.92 | Venda | 37.161.277 | 3978 | LSE | |
| 07:50:41 | 61.9 | 1237 | AT | 61.9 | 61.92 | Venda | 37.160.953 | 3977 | LSE | |
| 07:50:31 | 61.9 | 16160 | O | 61.9 | 61.92 | Venda | 37.159.716 | 3976 | LSE | |
| 07:50:29 | 61.9 | 2354 | AT | 61.9 | 61.94 | Venda | 37.143.556 | 3975 | LSE | |
| 07:50:26 | 61.88 | 26 | O | 61.88 | 61.92 | Venda | 37.141.202 | 3974 | LSE | |
| 07:50:16 | 61.92 | 9239 | O | 61.9 | 61.94 | Venda | 37.141.176 | 3973 | LSE | |
| 07:50:10 | 61.92 | 26767 | O | 61.9 | 61.94 | 37.131.937 | 3972 | LSE | ||
| 07:50:00 | 61.92 | 5 | O | 61.9 | 61.94 | 37.105.170 | 3971 | LSE | ||
| 07:49:31 | 61.96 | 225 | O | 61.92 | 61.96 | Compra | 37.105.165 | 3970 | LSE | |
| 07:49:26 | 61.96 | 1896 | O | 61.94 | 61.98 | 37.104.940 | 3969 | LSE | ||
| 07:49:19 | 61.96 | 5000 | O | 61.94 | 61.98 | Venda | 37.103.044 | 3968 | LSE | |
| 07:49:07 | 61.98 | 17 | O | 61.94 | 61.98 | Compra | 37.098.044 | 3967 | LSE | |
| 07:49:07 | 61.96 | 6000 | O | 61.94 | 61.98 | Venda | 37.098.027 | 3966 | LSE | |
| 07:49:01 | 61.96 | 1412 | O | 61.94 | 61.98 | 37.092.027 | 3965 | LSE | ||
| 07:48:59 | 61.94 | 17 | O | 61.94 | 61.98 | Venda | 37.090.615 | 3964 | LSE | |
| 07:48:59 | 61.98 | 21 | O | 61.94 | 61.98 | Compra | 37.090.598 | 3963 | LSE | |
| 07:48:49 | 61.96 | 44869 | O | 61.94 | 61.98 | 37.090.577 | 3962 | LSE | ||
| 07:48:36 | 61.98 | 21 | O | 61.94 | 61.98 | Compra | 37.045.708 | 3961 | LSE | |
| 07:48:32 | 61.94 | 808 | O | 61.94 | 61.98 | Venda | 37.045.687 | 3960 | LSE | |
| 07:48:32 | 61.94 | 1587 | O | 61.94 | 61.98 | Venda | 37.044.879 | 3959 | LSE | |
| 07:48:32 | 61.96 | 7266 | AT | 61.92 | 61.96 | Compra | 37.043.292 | 3958 | LSE | |
| 07:48:32 | 61.96 | 3600 | AT | 61.92 | 61.96 | Compra | 37.036.026 | 3957 | LSE | |
| 07:48:32 | 61.96 | 7941 | AT | 61.92 | 61.96 | Compra | 37.032.426 | 3956 | LSE | |
| 07:48:32 | 61.96 | 3097 | AT | 61.92 | 61.96 | Compra | 37.024.485 | 3955 | LSE | |
| 07:48:24 | 61.94 | 18315 | O | 61.92 | 61.96 | Venda | 37.021.388 | 3954 | LSE | |
| 07:48:19 | 61.94 | 5000 | O | 61.92 | 61.96 | 37.003.073 | 3953 | LSE | ||
| 07:48:07 | 61.92 | 2885 | AT | 61.9 | 61.92 | Compra | 36.998.073 | 3952 | LSE | |
| 07:48:07 | 61.92 | 13544 | AT | 61.9 | 61.92 | Compra | 36.995.188 | 3951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
