Lloyds Banking (LLOY) - Negociações

Comércio 5851 - 5801 (10:34-10:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
10:34:15	61.8	25	O	61.8	61.84	Venda	54.974.792	5851	LSE
10:34:08	61.82	12	O	61.8	61.84	Venda	54.974.767	5850	LSE
10:33:45	61.8	1	O	61.8	61.84	Venda	54.974.755	5849	LSE
10:33:29	61.84	7	O	61.8	61.84	Compra	54.974.754	5848	LSE
10:33:22	61.83	1632	O	61.8	61.84	Compra	54.974.747	5847	LSE
10:33:17	61.83	4867	O	61.82	61.84		54.973.115	5846	LSE
10:33:14	61.83	2854	O	61.82	61.84		54.968.248	5845	LSE
10:33:08	61.83	3151	O	61.82	61.84		54.965.394	5844	LSE
10:33:04	61.84	1599	O	61.82	61.84	Compra	54.962.243	5843	LSE
10:32:56	61.84	200	O	61.82	61.84	Compra	54.960.644	5842	LSE
10:32:52	61.84	1841	O	61.82	61.86		54.960.444	5841	LSE
10:32:50	61.84	11843	O	61.82	61.86		54.958.603	5840	LSE
10:32:29	61.86	5	O	61.84	61.86	Compra	54.946.760	5839	LSE
10:32:22	61.88	8	O	61.84	61.88	Compra	54.946.755	5838	LSE
10:32:00	61.862	121	O	61.86	61.88	Venda	54.946.747	5837	LSE
10:31:59	61.9	1	O	61.86	61.9	Compra	54.946.626	5836	LSE
10:31:59	61.9	44	O	61.86	61.9	Compra	54.946.625	5835	LSE
10:31:59	61.88	3000	O	61.86	61.9		54.946.581	5834	LSE
10:31:40	61.872	2227	O	61.86	61.9	Venda	54.943.581	5833	LSE
10:31:36	61.88	20000	O	61.86	61.9		54.941.354	5832	LSE
10:31:31	61.872	2028	O	61.86	61.9	Venda	54.921.354	5831	LSE
10:31:25	61.88	18274	O	61.86	61.9		54.919.326	5830	LSE
10:31:06	61.9	20	O	61.88	61.9	Compra	54.901.052	5829	LSE
10:31:03	61.88	7799	AT	61.86	61.88	Compra	54.901.032	5828	LSE
10:31:03	61.88	4119	AT	61.86	61.88	Compra	54.893.233	5827	LSE
10:31:02	61.88	4493	AT	61.88	61.9	Venda	54.889.114	5826	LSE
10:31:02	61.89	1183	O	61.86	61.9	Compra	54.884.621	5825	LSE
10:31:01	61.88	3192	AT	61.88	61.9	Venda	54.883.438	5824	LSE
10:31:01	61.88	1103	AT	61.88	61.9	Venda	54.880.246	5823	LSE
10:30:39	61.9	5216	AT	61.88	61.9	Compra	54.879.143	5822	LSE
10:30:37	61.852	578	O	61.86	61.9	Venda	54.873.927	5821	LSE
10:30:35	61.9	5877	AT	61.9	61.92	Venda	54.873.349	5820	LSE
10:30:35	61.9	5994	AT	61.9	61.92	Venda	54.867.472	5819	LSE
10:30:35	61.9	2280	AT	61.88	61.9	Compra	54.861.478	5818	LSE
10:30:35	61.9	1424	AT	61.88	61.9	Compra	54.859.198	5817	LSE
10:30:35	61.9	3929	AT	61.88	61.9	Compra	54.857.774	5816	LSE
10:30:35	61.9	2821	AT	61.88	61.9	Compra	54.853.845	5815	LSE
10:30:35	61.9	4812	AT	61.88	61.9	Compra	54.851.024	5814	LSE
10:30:35	61.88	4271	AT	61.86	61.88	Compra	54.846.212	5813	LSE
10:30:35	61.88	946	AT	61.86	61.88	Compra	54.841.941	5812	LSE
10:30:35	61.88	4136	AT	61.86	61.88	Compra	54.840.995	5811	LSE
10:30:35	61.88	4457	AT	61.86	61.88	Compra	54.836.859	5810	LSE
10:30:35	61.88	11511	AT	61.86	61.88	Compra	54.832.402	5809	LSE
10:30:35	61.88	2901	AT	61.86	61.88	Compra	54.820.891	5808	LSE
10:30:35	61.88	3110	AT	61.86	61.88	Compra	54.817.990	5807	LSE
10:30:35	61.88	8177	AT	61.86	61.88	Compra	54.814.880	5806	LSE
10:30:35	61.88	4923	AT	61.86	61.88	Compra	54.806.703	5805	LSE
10:30:35	61.88	661	AT	61.86	61.88	Compra	54.801.780	5804	LSE
10:30:35	61.88	12195	AT	61.86	61.88	Compra	54.801.119	5803	LSE
10:30:24	61.84	422	O	61.84	61.88	Venda	54.788.924	5802	LSE
10:30:15	61.88	8	O	61.84	61.88	Compra	54.788.502	5801	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos