Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:00 | 61.98 | 9155 | AT | 61.94 | 61.98 | Compra | 37.488.931 | 4051 | LSE | |
| 07:57:00 | 61.98 | 9849 | AT | 61.94 | 61.98 | Compra | 37.479.776 | 4050 | LSE | |
| 07:56:56 | 61.94 | 215 | O | 61.94 | 61.98 | Venda | 37.469.927 | 4049 | LSE | |
| 07:56:56 | 61.98 | 4642 | AT | 61.94 | 61.98 | Compra | 37.469.712 | 4048 | LSE | |
| 07:56:17 | 61.98 | 541 | AT | 61.94 | 61.98 | Compra | 37.465.070 | 4047 | LSE | |
| 07:56:17 | 61.98 | 6863 | AT | 61.94 | 61.98 | Compra | 37.464.529 | 4046 | LSE | |
| 07:56:17 | 61.98 | 9158 | AT | 61.94 | 61.98 | Compra | 37.457.666 | 4045 | LSE | |
| 07:56:17 | 61.96 | 13855 | AT | 61.96 | 61.98 | Venda | 37.448.508 | 4044 | LSE | |
| 07:56:17 | 61.96 | 4429 | AT | 61.94 | 61.96 | Compra | 37.434.653 | 4043 | LSE | |
| 07:56:17 | 61.96 | 4650 | AT | 61.94 | 61.96 | Compra | 37.430.224 | 4042 | LSE | |
| 07:56:17 | 61.96 | 4764 | AT | 61.94 | 61.96 | Compra | 37.425.574 | 4041 | LSE | |
| 07:56:17 | 61.96 | 201 | AT | 61.94 | 61.96 | Compra | 37.420.810 | 4040 | LSE | |
| 07:56:16 | 61.96 | 1170 | AT | 61.92 | 61.96 | Compra | 37.420.609 | 4039 | LSE | |
| 07:56:16 | 61.96 | 4088 | AT | 61.92 | 61.96 | Compra | 37.419.439 | 4038 | LSE | |
| 07:56:12 | 61.96 | 2 | O | 61.92 | 61.96 | Compra | 37.415.351 | 4037 | LSE | |
| 07:55:34 | 61.94 | 141 | O | 61.92 | 61.96 | Venda | 37.415.349 | 4036 | LSE | |
| 07:55:27 | 61.96 | 5 | O | 61.92 | 61.96 | Compra | 37.415.208 | 4035 | LSE | |
| 07:55:24 | 61.94 | 4993 | AT | 61.9 | 61.94 | Compra | 37.415.203 | 4034 | LSE | |
| 07:55:24 | 61.94 | 5816 | AT | 61.9 | 61.94 | Compra | 37.410.210 | 4033 | LSE | |
| 07:55:23 | 61.9 | 4418 | O | 61.92 | 61.94 | Venda | 37.404.394 | 4032 | LSE | |
| 07:55:23 | 61.94 | 1431 | AT | 61.92 | 61.94 | Compra | 37.399.976 | 4031 | LSE | |
| 07:55:23 | 61.94 | 2950 | AT | 61.92 | 61.94 | Compra | 37.398.545 | 4030 | LSE | |
| 07:55:23 | 61.94 | 644 | AT | 61.92 | 61.94 | Compra | 37.395.595 | 4029 | LSE | |
| 07:55:23 | 61.94 | 6536 | AT | 61.92 | 61.94 | Compra | 37.394.951 | 4028 | LSE | |
| 07:55:23 | 61.92 | 13855 | AT | 61.92 | 61.94 | Venda | 37.388.415 | 4027 | LSE | |
| 07:55:23 | 61.92 | 6857 | AT | 61.9 | 61.92 | Compra | 37.374.560 | 4026 | LSE | |
| 07:55:23 | 61.92 | 16645 | AT | 61.9 | 61.92 | Compra | 37.367.703 | 4025 | LSE | |
| 07:55:23 | 61.92 | 5228 | AT | 61.9 | 61.92 | Compra | 37.351.058 | 4024 | LSE | |
| 07:55:23 | 61.92 | 3382 | AT | 61.9 | 61.92 | Compra | 37.345.830 | 4023 | LSE | |
| 07:55:23 | 61.92 | 5504 | AT | 61.9 | 61.92 | Compra | 37.342.448 | 4022 | LSE | |
| 07:55:23 | 61.9 | 2172 | AT | 61.88 | 61.92 | 37.336.944 | 4021 | LSE | ||
| 07:55:23 | 61.9 | 1798 | AT | 61.9 | 61.92 | Venda | 37.334.772 | 4020 | LSE | |
| 07:55:23 | 61.9 | 2172 | AT | 61.9 | 61.92 | Venda | 37.332.974 | 4019 | LSE | |
| 07:55:23 | 61.9 | 3892 | AT | 61.9 | 61.92 | Venda | 37.330.802 | 4018 | LSE | |
| 07:55:23 | 61.9 | 4418 | AT | 61.9 | 61.92 | Venda | 37.326.910 | 4017 | LSE | |
| 07:55:23 | 61.9 | 15801 | AT | 61.88 | 61.92 | 37.322.492 | 4016 | LSE | ||
| 07:55:23 | 61.9 | 12280 | AT | 61.9 | 61.92 | Venda | 37.306.691 | 4015 | LSE | |
| 07:55:23 | 61.9 | 23663 | AT | 61.88 | 61.92 | 37.294.411 | 4014 | LSE | ||
| 07:55:23 | 61.9 | 3994 | AT | 61.9 | 61.92 | Venda | 37.270.748 | 4013 | LSE | |
| 07:55:23 | 61.9 | 424 | AT | 61.9 | 61.92 | Venda | 37.266.754 | 4012 | LSE | |
| 07:55:23 | 61.9 | 11727 | AT | 61.9 | 61.92 | Venda | 37.266.330 | 4011 | LSE | |
| 07:55:04 | 61.902 | 418 | O | 61.9 | 61.92 | Venda | 37.254.603 | 4010 | LSE | |
| 07:55:00 | 61.92 | 30 | O | 61.9 | 61.92 | Compra | 37.254.185 | 4009 | LSE | |
| 07:54:24 | 61.91 | 30000 | O | 61.9 | 61.92 | 37.254.155 | 4008 | LSE | ||
| 07:54:14 | 61.9 | 11 | O | 61.9 | 61.92 | Venda | 37.224.155 | 4007 | LSE | |
| 07:54:00 | 61.92 | 20 | O | 61.9 | 61.92 | Compra | 37.224.144 | 4006 | LSE | |
| 07:54:00 | 61.92 | 100 | O | 61.9 | 61.92 | Compra | 37.224.124 | 4005 | LSE | |
| 07:54:00 | 61.9 | 16 | O | 61.9 | 61.92 | Venda | 37.224.024 | 4004 | LSE | |
| 07:54:00 | 61.9 | 109 | O | 61.9 | 61.92 | Venda | 37.224.008 | 4003 | LSE | |
| 07:53:41 | 61.906 | 965 | O | 61.9 | 61.92 | Venda | 37.223.899 | 4002 | LSE | |
| 07:53:34 | 61.92 | 6 | O | 61.9 | 61.92 | Compra | 37.222.934 | 4001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
