Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:33 | 62.1 | 100 | O | 62.1 | 62.16 | Venda | 5.017.024 | 701 | LSE | |
| 05:05:31 | 62.112 | 39500 | O | 62.1 | 62.16 | Venda | 5.016.924 | 700 | LSE | |
| 05:05:28 | 62.14 | 1 | O | 62.1 | 62.16 | Compra | 4.977.424 | 699 | LSE | |
| 05:05:27 | 62.14 | 80 | O | 62.1 | 62.16 | Compra | 4.977.423 | 698 | LSE | |
| 05:05:23 | 62.14 | 8 | O | 62.1 | 62.16 | Compra | 4.977.343 | 697 | LSE | |
| 05:05:23 | 62.14 | 7 | O | 62.1 | 62.16 | Compra | 4.977.335 | 696 | LSE | |
| 05:05:22 | 62.16 | 1 | O | 62.1 | 62.16 | Compra | 4.977.328 | 695 | LSE | |
| 05:05:22 | 62.129 | 40 | O | 62.1 | 62.16 | Venda | 4.977.327 | 694 | LSE | |
| 05:05:22 | 62.129 | 40 | O | 62.1 | 62.16 | Venda | 4.977.287 | 693 | LSE | |
| 05:05:20 | 62.139 | 2000 | O | 62.1 | 62.16 | Compra | 4.977.247 | 692 | LSE | |
| 05:05:15 | 61.907 | 758585 | O | 62.1 | 62.2 | Venda | 4.975.247 | 691 | LSE | |
| 05:05:15 | 62.18 | 1861 | AT | 62.18 | 62.26 | Venda | 4.216.662 | 690 | LSE | |
| 05:05:15 | 62.18 | 1861 | AT | 62.18 | 62.26 | Venda | 4.214.801 | 689 | LSE | |
| 05:05:15 | 62.24 | 4051 | AT | 62.18 | 62.24 | Compra | 4.212.940 | 688 | LSE | |
| 05:05:15 | 62.24 | 4786 | AT | 62.18 | 62.24 | Compra | 4.208.889 | 687 | LSE | |
| 05:05:15 | 62.24 | 9603 | AT | 62.18 | 62.24 | Compra | 4.204.103 | 686 | LSE | |
| 05:05:15 | 62.22 | 4557 | AT | 62.14 | 62.22 | Compra | 4.194.500 | 685 | LSE | |
| 05:05:15 | 62.22 | 4065 | AT | 62.14 | 62.22 | Compra | 4.189.943 | 684 | LSE | |
| 05:05:15 | 62.22 | 9645 | AT | 62.14 | 62.22 | Compra | 4.185.878 | 683 | LSE | |
| 05:05:15 | 62.2 | 4537 | AT | 62.12 | 62.2 | Compra | 4.176.233 | 682 | LSE | |
| 05:05:15 | 62.2 | 10251 | AT | 62.12 | 62.2 | Compra | 4.171.696 | 681 | LSE | |
| 05:05:15 | 62.2 | 4407 | AT | 62.12 | 62.2 | Compra | 4.161.445 | 680 | LSE | |
| 05:05:15 | 62.2 | 2052 | AT | 62.12 | 62.2 | Compra | 4.157.038 | 679 | LSE | |
| 05:05:15 | 62.18 | 4839 | AT | 62.1 | 62.18 | Compra | 4.154.986 | 678 | LSE | |
| 05:05:15 | 62.18 | 4731 | AT | 62.1 | 62.18 | Compra | 4.150.147 | 677 | LSE | |
| 05:05:15 | 62.18 | 9918 | AT | 62.1 | 62.18 | Compra | 4.145.416 | 676 | LSE | |
| 05:05:15 | 62.16 | 8067 | AT | 62.08 | 62.16 | Compra | 4.135.498 | 675 | LSE | |
| 05:05:15 | 62.16 | 10049 | AT | 62.08 | 62.16 | Compra | 4.127.431 | 674 | LSE | |
| 05:05:15 | 62.14 | 3540 | AT | 62.08 | 62.14 | Compra | 4.117.382 | 673 | LSE | |
| 05:05:15 | 62.14 | 9593 | AT | 62.08 | 62.14 | Compra | 4.113.842 | 672 | LSE | |
| 05:05:15 | 62.12 | 7595 | AT | 62.06 | 62.12 | Compra | 4.104.249 | 671 | LSE | |
| 05:05:15 | 62.1 | 1815 | AT | 62.0 | 62.1 | Compra | 4.096.654 | 670 | LSE | |
| 05:05:15 | 62.1 | 16299 | AT | 62.0 | 62.1 | Compra | 4.094.839 | 669 | LSE | |
| 05:05:15 | 62.1 | 9895 | AT | 62.0 | 62.1 | Compra | 4.078.540 | 668 | LSE | |
| 05:05:15 | 62.08 | 10785 | AT | 62.0 | 62.08 | Compra | 4.068.645 | 667 | LSE | |
| 05:05:15 | 62.08 | 9525 | AT | 62.0 | 62.08 | Compra | 4.057.860 | 666 | LSE | |
| 05:05:15 | 62.056 | 38064 | O | 62.0 | 62.08 | Compra | 4.048.335 | 665 | LSE | |
| 05:05:13 | 62.08 | 1983 | AT | 62.0 | 62.08 | Compra | 4.010.271 | 664 | LSE | |
| 05:05:13 | 62.02 | 5748 | AT | 62.02 | 62.12 | Venda | 4.008.288 | 663 | LSE | |
| 05:05:13 | 62.02 | 9000 | AT | 62.02 | 62.12 | Venda | 4.002.540 | 662 | LSE | |
| 05:05:13 | 62.02 | 10010 | AT | 62.02 | 62.12 | Venda | 3.993.540 | 661 | LSE | |
| 05:05:13 | 62.02 | 8874 | AT | 62.02 | 62.12 | Venda | 3.983.530 | 660 | LSE | |
| 05:05:13 | 62.04 | 4077 | AT | 62.04 | 62.12 | Venda | 3.974.656 | 659 | LSE | |
| 05:05:13 | 62.04 | 12553 | AT | 62.04 | 62.12 | Venda | 3.970.579 | 658 | LSE | |
| 05:05:13 | 62.04 | 5100 | AT | 62.04 | 62.12 | Venda | 3.958.026 | 657 | LSE | |
| 05:05:13 | 62.04 | 10365 | AT | 62.04 | 62.12 | Venda | 3.952.926 | 656 | LSE | |
| 05:05:13 | 62.04 | 7600 | AT | 62.04 | 62.12 | Venda | 3.942.561 | 655 | LSE | |
| 05:05:13 | 62.04 | 7731 | AT | 62.04 | 62.12 | Venda | 3.934.961 | 654 | LSE | |
| 05:05:13 | 62.12 | 4 | O | 62.04 | 62.12 | Compra | 3.927.230 | 653 | LSE | |
| 05:05:13 | 62.12 | 1 | O | 62.04 | 62.12 | Compra | 3.927.226 | 652 | LSE | |
| 05:05:03 | 62.075 | 400 | O | 62.04 | 62.12 | Venda | 3.927.225 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
