Lloyds Banking (LLOY) - Negociações

Comércio 5901 - 5851 (10:41-10:34)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
10:41:40	61.86	376	O	61.86	61.88	Venda	55.246.572	5901	LSE
10:41:39	61.87	4856	O	61.86	61.88		55.246.196	5900	LSE
10:41:21	61.88	1	O	61.86	61.88	Compra	55.241.340	5899	LSE
10:41:12	61.86	18024	AT	61.84	61.86	Compra	55.241.339	5898	LSE
10:41:12	61.86	2840	AT	61.84	61.86	Compra	55.223.315	5897	LSE
10:41:12	61.86	6447	AT	61.84	61.86	Compra	55.220.475	5896	LSE
10:41:11	61.86	643	O	61.84	61.86	Compra	55.214.028	5895	LSE
10:40:32	61.85	16994	O	61.84	61.86		55.213.385	5894	LSE
10:40:22	61.85	18135	O	61.84	61.86		55.196.391	5893	LSE
10:39:57	61.84	4852	O	61.82	61.86		55.178.256	5892	LSE
10:39:25	61.84	306	O	61.82	61.86		55.173.404	5891	LSE
10:39:17	61.84	4010	AT	61.84	61.86	Venda	55.173.098	5890	LSE
10:39:17	61.84	1111	AT	61.84	61.86	Venda	55.169.088	5889	LSE
10:39:14	61.846	223	O	61.84	61.86	Venda	55.167.977	5888	LSE
10:38:54	61.84	4600	O	61.84	61.86	Venda	55.167.754	5887	LSE
10:38:15	61.85	22842	O	61.84	61.86		55.163.154	5886	LSE
10:38:10	61.85	7276	O	61.84	61.86		55.140.312	5885	LSE
10:37:43	61.86	2877	AT	61.84	61.86	Compra	55.133.036	5884	LSE
10:37:43	61.86	2769	AT	61.84	61.86	Compra	55.130.159	5883	LSE
10:37:43	61.86	2064	AT	61.84	61.86	Compra	55.127.390	5882	LSE
10:37:34	61.86	3	O	61.82	61.86	Compra	55.125.326	5881	LSE
10:37:25	61.84	28702	O	61.82	61.86	Venda	55.125.323	5880	LSE
10:36:52	61.86	702	AT	61.86	61.88	Venda	55.096.621	5879	LSE
10:36:52	61.86	5887	AT	61.84	61.86	Compra	55.095.919	5878	LSE
10:36:43	61.84	3357	O	61.82	61.86		55.090.032	5877	LSE
10:36:26	61.84	6592	AT	61.82	61.84	Compra	55.086.675	5876	LSE
10:36:26	61.84	8605	AT	61.82	61.84	Compra	55.080.083	5875	LSE
10:36:26	61.84	8024	AT	61.84	61.86	Venda	55.071.478	5874	LSE
10:36:26	61.84	3727	AT	61.84	61.86	Venda	55.063.454	5873	LSE
10:36:21	61.851	4678	O	61.84	61.86	Compra	55.059.727	5872	LSE
10:35:49	61.86	5394	AT	61.84	61.86	Compra	55.055.049	5871	LSE
10:35:49	61.86	2997	AT	61.84	61.86	Compra	55.049.655	5870	LSE
10:35:49	61.86	398	AT	61.84	61.86	Compra	55.046.658	5869	LSE
10:35:28	61.86	2301	AT	61.84	61.86	Compra	55.046.260	5868	LSE
10:35:14	61.86	3	O	61.84	61.86	Compra	55.043.959	5867	LSE
10:35:14	61.86	1	O	61.84	61.86	Compra	55.043.956	5866	LSE
10:35:14	61.86	7763	AT	61.84	61.86	Compra	55.043.955	5865	LSE
10:35:14	61.86	5156	AT	61.84	61.86	Compra	55.036.192	5864	LSE
10:35:14	61.86	8562	AT	61.84	61.86	Compra	55.031.036	5863	LSE
10:35:14	61.86	2042	AT	61.84	61.86	Compra	55.022.474	5862	LSE
10:35:14	61.86	3994	AT	61.84	61.86	Compra	55.020.432	5861	LSE
10:34:50	61.86	6	O	61.82	61.86	Compra	55.016.438	5860	LSE
10:34:38	61.84	3607	AT	61.82	61.84	Compra	55.016.432	5859	LSE
10:34:38	61.84	1206	AT	61.82	61.84	Compra	55.012.825	5858	LSE
10:34:31	61.84	6856	AT	61.82	61.84	Compra	55.011.619	5857	LSE
10:34:31	61.84	2983	AT	61.82	61.84	Compra	55.004.763	5856	LSE
10:34:31	61.84	8130	AT	61.82	61.84	Compra	55.001.780	5855	LSE
10:34:31	61.84	7879	AT	61.82	61.84	Compra	54.993.650	5854	LSE
10:34:24	61.82	10964	O	61.8	61.84		54.985.771	5853	LSE
10:34:16	61.804	15	O	61.8	61.84	Venda	54.974.807	5852	LSE
10:34:15	61.8	25	O	61.8	61.84	Venda	54.974.792	5851	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos