Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:03 | 62.26 | 1015 | AT | 62.24 | 62.26 | Compra | 12.235.063 | 1651 | LSE | |
| 05:51:00 | 62.24 | 17177 | O | 62.22 | 62.26 | 12.234.048 | 1650 | LSE | ||
| 05:50:52 | 62.26 | 11 | O | 62.22 | 62.26 | Compra | 12.216.871 | 1649 | LSE | |
| 05:50:51 | 62.24 | 1609 | O | 62.22 | 62.26 | 12.216.860 | 1648 | LSE | ||
| 05:50:50 | 62.2 | 17177 | O | 62.22 | 62.26 | Venda | 12.215.251 | 1647 | LSE | |
| 05:50:43 | 62.24 | 106 | AT | 62.22 | 62.24 | Compra | 12.198.074 | 1646 | LSE | |
| 05:50:43 | 62.24 | 106 | AT | 62.22 | 62.24 | Compra | 12.197.968 | 1645 | LSE | |
| 05:50:43 | 62.24 | 4046 | AT | 62.22 | 62.24 | Compra | 12.197.862 | 1644 | LSE | |
| 05:50:43 | 62.24 | 4165 | AT | 62.22 | 62.24 | Compra | 12.193.816 | 1643 | LSE | |
| 05:50:43 | 62.24 | 4336 | AT | 62.22 | 62.24 | Compra | 12.189.651 | 1642 | LSE | |
| 05:50:43 | 62.24 | 6142 | AT | 62.22 | 62.24 | Compra | 12.185.315 | 1641 | LSE | |
| 05:50:42 | 62.22 | 1586 | AT | 62.22 | 62.24 | Venda | 12.179.173 | 1640 | LSE | |
| 05:50:42 | 62.22 | 8014 | AT | 62.2 | 62.22 | Compra | 12.177.587 | 1639 | LSE | |
| 05:50:42 | 62.22 | 1119 | AT | 62.2 | 62.22 | Compra | 12.169.573 | 1638 | LSE | |
| 05:50:42 | 62.22 | 3994 | AT | 62.2 | 62.22 | Compra | 12.168.454 | 1637 | LSE | |
| 05:50:33 | 62.2 | 3230 | O | 62.18 | 62.22 | 12.164.460 | 1636 | LSE | ||
| 05:50:30 | 62.18 | 1 | O | 62.18 | 62.22 | Venda | 12.161.230 | 1635 | LSE | |
| 05:50:20 | 62.206 | 1293 | O | 62.18 | 62.22 | Compra | 12.161.229 | 1634 | LSE | |
| 05:50:14 | 62.22 | 2 | O | 62.18 | 62.22 | Compra | 12.159.936 | 1633 | LSE | |
| 05:50:13 | 62.2 | 185 | AT | 62.2 | 62.22 | Venda | 12.159.934 | 1632 | LSE | |
| 05:50:06 | 62.22 | 3129 | O | 62.2 | 62.24 | 12.159.749 | 1631 | LSE | ||
| 05:50:05 | 62.22 | 3215 | O | 62.2 | 62.24 | 12.156.620 | 1630 | LSE | ||
| 05:49:58 | 62.2 | 3 | O | 62.2 | 62.24 | Venda | 12.153.405 | 1629 | LSE | |
| 05:49:54 | 62.22 | 7500 | O | 62.2 | 62.24 | 12.153.402 | 1628 | LSE | ||
| 05:49:07 | 62.24 | 6058 | AT | 62.24 | 62.26 | Venda | 12.145.902 | 1627 | LSE | |
| 05:49:05 | 62.26 | 7 | O | 62.22 | 62.26 | Compra | 12.139.844 | 1626 | LSE | |
| 05:48:53 | 62.24 | 30000 | O | 62.22 | 62.26 | 12.139.837 | 1625 | LSE | ||
| 05:48:45 | 62.24 | 2609 | AT | 62.22 | 62.24 | Compra | 12.109.837 | 1624 | LSE | |
| 05:48:45 | 62.24 | 237 | AT | 62.22 | 62.24 | Compra | 12.107.228 | 1623 | LSE | |
| 05:48:45 | 62.24 | 1102 | AT | 62.22 | 62.24 | Compra | 12.106.991 | 1622 | LSE | |
| 05:48:24 | 62.22 | 1707 | O | 62.2 | 62.24 | Venda | 12.105.889 | 1621 | LSE | |
| 05:48:20 | 62.204 | 356 | O | 62.2 | 62.24 | Venda | 12.104.182 | 1620 | LSE | |
| 05:48:15 | 62.2 | 1 | O | 62.2 | 62.24 | Venda | 12.103.826 | 1619 | LSE | |
| 05:48:02 | 62.24 | 3970 | AT | 62.22 | 62.24 | Compra | 12.103.825 | 1618 | LSE | |
| 05:48:02 | 62.2 | 4254 | O | 62.2 | 62.24 | Venda | 12.099.855 | 1617 | LSE | |
| 05:48:00 | 62.22 | 5002 | AT | 62.18 | 62.22 | Compra | 12.095.601 | 1616 | LSE | |
| 05:48:00 | 62.22 | 4163 | AT | 62.18 | 62.22 | Compra | 12.090.599 | 1615 | LSE | |
| 05:48:00 | 62.22 | 4475 | AT | 62.18 | 62.22 | Compra | 12.086.436 | 1614 | LSE | |
| 05:48:00 | 62.22 | 5402 | AT | 62.18 | 62.22 | Compra | 12.081.961 | 1613 | LSE | |
| 05:47:33 | 62.22 | 2989 | O | 62.2 | 62.24 | Venda | 12.076.559 | 1612 | LSE | |
| 05:47:24 | 62.22 | 9137 | O | 62.2 | 62.24 | 12.073.570 | 1611 | LSE | ||
| 05:47:18 | 62.22 | 20 | O | 62.2 | 62.24 | Venda | 12.064.433 | 1610 | LSE | |
| 05:47:08 | 62.22 | 7639 | O | 62.22 | 62.24 | Venda | 12.064.413 | 1609 | LSE | |
| 05:47:01 | 62.24 | 36875 | O | 62.2 | 62.24 | Compra | 12.056.774 | 1608 | LSE | |
| 05:46:58 | 62.22 | 3651 | AT | 62.22 | 62.24 | Venda | 12.019.899 | 1607 | LSE | |
| 05:46:47 | 62.26 | 20 | O | 62.22 | 62.26 | Compra | 12.016.248 | 1606 | LSE | |
| 05:46:46 | 62.23 | 12948 | O | 62.24 | 62.26 | Venda | 12.016.228 | 1605 | LSE | |
| 05:46:40 | 62.24 | 2681 | AT | 62.22 | 62.24 | Compra | 12.003.280 | 1604 | LSE | |
| 05:46:40 | 62.24 | 613 | AT | 62.22 | 62.24 | Compra | 12.000.599 | 1603 | LSE | |
| 05:46:40 | 62.24 | 3772 | AT | 62.22 | 62.24 | Compra | 11.999.986 | 1602 | LSE | |
| 05:46:31 | 62.24 | 2750 | AT | 62.22 | 62.24 | Compra | 11.996.214 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
