Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:33 | 62.08 | 5567 | AT | 62.06 | 62.08 | Compra | 14.529.862 | 1951 | LSE | |
| 06:13:33 | 62.08 | 2997 | AT | 62.06 | 62.08 | Compra | 14.524.295 | 1950 | LSE | |
| 06:13:29 | 62.06 | 53654 | AT | 62.04 | 62.06 | Compra | 14.521.298 | 1949 | LSE | |
| 06:13:29 | 62.06 | 10143 | AT | 62.04 | 62.06 | Compra | 14.467.644 | 1948 | LSE | |
| 06:13:26 | 62.02 | 167 | O | 62.02 | 62.06 | Venda | 14.457.501 | 1947 | LSE | |
| 06:13:23 | 62.04 | 10708 | AT | 62.02 | 62.04 | Compra | 14.457.334 | 1946 | LSE | |
| 06:13:23 | 62.04 | 178 | AT | 62.02 | 62.04 | Compra | 14.446.626 | 1945 | LSE | |
| 06:12:43 | 62.04 | 8000 | O | 62.02 | 62.06 | Venda | 14.446.448 | 1944 | LSE | |
| 06:12:40 | 62.06 | 1 | O | 62.02 | 62.06 | Compra | 14.438.448 | 1943 | LSE | |
| 06:12:35 | 62.045 | 1631 | O | 62.02 | 62.06 | Compra | 14.438.447 | 1942 | LSE | |
| 06:12:34 | 62.04 | 12937 | AT | 62.04 | 62.06 | Venda | 14.436.816 | 1941 | LSE | |
| 06:12:32 | 62.02 | 140000 | O | 62.02 | 62.06 | Venda | 14.423.879 | 1940 | LSE | |
| 06:12:32 | 62.02 | 177 | O | 62.02 | 62.06 | Venda | 14.283.879 | 1939 | LSE | |
| 06:12:03 | 62.045 | 5000 | O | 62.02 | 62.06 | Compra | 14.283.702 | 1938 | LSE | |
| 06:11:55 | 62.02 | 126 | O | 62.02 | 62.06 | Venda | 14.278.702 | 1937 | LSE | |
| 06:11:53 | 62.045 | 8500 | O | 62.02 | 62.06 | Compra | 14.278.576 | 1936 | LSE | |
| 06:11:38 | 62.04 | 24045 | O | 62.02 | 62.06 | Venda | 14.270.076 | 1935 | LSE | |
| 06:11:38 | 62.02 | 7 | O | 62.02 | 62.06 | Venda | 14.246.031 | 1934 | LSE | |
| 06:11:23 | 62.02 | 14 | O | 62.02 | 62.06 | Venda | 14.246.024 | 1933 | LSE | |
| 06:10:55 | 62.02 | 338 | O | 62.02 | 62.06 | Venda | 14.246.010 | 1932 | LSE | |
| 06:10:47 | 62.04 | 25000 | O | 62.02 | 62.06 | 14.245.672 | 1931 | LSE | ||
| 06:10:26 | 62.06 | 16 | O | 62.02 | 62.06 | Compra | 14.220.672 | 1930 | LSE | |
| 06:10:26 | 62.02 | 434 | O | 62.02 | 62.06 | Venda | 14.220.656 | 1929 | LSE | |
| 06:10:21 | 62.02 | 488 | O | 62.02 | 62.06 | Venda | 14.220.222 | 1928 | LSE | |
| 06:10:20 | 62.06 | 12 | O | 62.02 | 62.06 | Compra | 14.219.734 | 1927 | LSE | |
| 06:10:10 | 62.06 | 12 | O | 62.02 | 62.06 | Compra | 14.219.722 | 1926 | LSE | |
| 06:10:08 | 62.04 | 36017 | O | 62.02 | 62.06 | 14.219.710 | 1925 | LSE | ||
| 06:09:56 | 62.02 | 1101 | O | 62.02 | 62.06 | Venda | 14.183.693 | 1924 | LSE | |
| 06:09:52 | 62.06 | 6 | O | 62.02 | 62.06 | Compra | 14.182.592 | 1923 | LSE | |
| 06:09:45 | 62.02 | 498 | O | 62.02 | 62.06 | Venda | 14.182.586 | 1922 | LSE | |
| 06:09:41 | 62.06 | 4 | O | 62.02 | 62.06 | Compra | 14.182.088 | 1921 | LSE | |
| 06:09:40 | 62.04 | 61 | O | 62.02 | 62.06 | Venda | 14.182.084 | 1920 | LSE | |
| 06:09:28 | 62.06 | 271 | O | 62.02 | 62.06 | Compra | 14.182.023 | 1919 | LSE | |
| 06:09:25 | 62.045 | 9234 | O | 62.02 | 62.06 | Compra | 14.181.752 | 1918 | LSE | |
| 06:09:25 | 62.06 | 400 | O | 62.02 | 62.06 | Compra | 14.172.518 | 1917 | LSE | |
| 06:09:20 | 62.045 | 224 | O | 62.02 | 62.06 | Compra | 14.172.118 | 1916 | LSE | |
| 06:09:19 | 62.045 | 1631 | O | 62.02 | 62.06 | Compra | 14.171.894 | 1915 | LSE | |
| 06:09:16 | 62.032 | 40319 | O | 62.02 | 62.06 | Venda | 14.170.263 | 1914 | LSE | |
| 06:09:13 | 62.04 | 1584 | O | 62.02 | 62.06 | Venda | 14.129.944 | 1913 | LSE | |
| 06:09:11 | 62.02 | 513 | O | 62.02 | 62.06 | Venda | 14.128.360 | 1912 | LSE | |
| 06:09:11 | 62.06 | 14 | O | 62.02 | 62.06 | Compra | 14.127.847 | 1911 | LSE | |
| 06:09:05 | 62.032 | 40000 | O | 62.02 | 62.06 | Venda | 14.127.833 | 1910 | LSE | |
| 06:08:48 | 62.08 | 1 | O | 62.04 | 62.08 | Compra | 14.087.833 | 1909 | LSE | |
| 06:08:36 | 62.085 | 2263 | O | 62.06 | 62.1 | Compra | 14.087.832 | 1908 | LSE | |
| 06:08:26 | 62.08 | 16000 | O | 62.06 | 62.1 | Venda | 14.085.569 | 1907 | LSE | |
| 06:08:25 | 62.1 | 18 | O | 62.06 | 62.1 | Compra | 14.069.569 | 1906 | LSE | |
| 06:08:24 | 62.085 | 9704 | O | 62.06 | 62.1 | Compra | 14.069.551 | 1905 | LSE | |
| 06:08:20 | 62.099 | 160 | O | 62.06 | 62.1 | Compra | 14.059.847 | 1904 | LSE | |
| 06:08:20 | 62.06 | 239045 | O | 62.06 | 62.1 | Venda | 14.059.687 | 1903 | LSE | |
| 06:08:18 | 62.1 | 4457 | AT | 62.08 | 62.1 | Compra | 13.820.642 | 1902 | LSE | |
| 06:08:18 | 62.1 | 20140 | AT | 62.08 | 62.1 | Compra | 13.816.185 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
