Lloyds Banking (LLOY) - Negociações

Comércio 4551 - 4501 (08:26-08:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
08:26:16	61.94	2	O	61.92	61.94	Compra	41.758.397	4551	LSE
08:26:12	61.93	5000	O	61.92	61.94		41.758.395	4550	LSE
08:26:05	61.931	3000	O	61.92	61.94	Compra	41.753.395	4549	LSE
08:25:56	61.92	1025	O	61.92	61.94	Venda	41.750.395	4548	LSE
08:25:56	61.934	785	O	61.92	61.94	Compra	41.749.370	4547	LSE
08:25:52	61.931	1700	O	61.92	61.94	Compra	41.748.585	4546	LSE
08:25:25	61.94	1832	O	61.92	61.96		41.746.885	4545	LSE
08:25:21	61.94	4609	AT	61.92	61.94	Compra	41.745.053	4544	LSE
08:25:21	61.94	836	AT	61.92	61.94	Compra	41.740.444	4543	LSE
08:25:21	61.94	4529	AT	61.92	61.94	Compra	41.739.608	4542	LSE
08:25:21	61.94	3994	AT	61.92	61.94	Compra	41.735.079	4541	LSE
08:25:17	61.92	27	O	61.92	61.96	Venda	41.731.085	4540	LSE
08:25:17	61.94	3253	O	61.92	61.96	Venda	41.731.058	4539	LSE
08:25:12	61.94	311	O	61.92	61.96	Venda	41.727.805	4538	LSE
08:25:04	61.96	16	O	61.92	61.96	Compra	41.727.494	4537	LSE
08:24:42	61.96	721	AT	61.94	61.96	Compra	41.727.478	4536	LSE
08:24:42	61.96	1258	AT	61.94	61.96	Compra	41.726.757	4535	LSE
08:24:42	61.96	178	AT	61.94	61.96	Compra	41.725.499	4534	LSE
08:24:42	61.96	2874	AT	61.94	61.96	Compra	41.725.321	4533	LSE
08:24:42	61.96	453	AT	61.94	61.96	Compra	41.722.447	4532	LSE
08:24:42	61.96	2915	AT	61.94	61.96	Compra	41.721.994	4531	LSE
08:24:42	61.94	8201	AT	61.92	61.94	Compra	41.719.079	4530	LSE
08:24:42	61.94	7355	AT	61.92	61.94	Compra	41.710.878	4529	LSE
08:24:42	61.94	3994	AT	61.92	61.94	Compra	41.703.523	4528	LSE
08:24:40	61.923	250	O	61.92	61.94	Venda	41.699.529	4527	LSE
08:24:32	61.94	12	O	61.92	61.94	Compra	41.699.279	4526	LSE
08:24:31	61.94	2	O	61.9	61.94	Compra	41.699.267	4525	LSE
08:24:30	61.94	13835	AT	61.94	61.96	Venda	41.699.265	4524	LSE
08:24:12	61.94	3317	O	61.94	61.96	Venda	41.685.430	4523	LSE
08:24:11	61.96	1	O	61.94	61.96	Compra	41.682.113	4522	LSE
08:24:11	61.94	6448	AT	61.94	61.96	Venda	41.682.112	4521	LSE
08:24:04	61.94	300000	O	61.94	61.96	Venda	41.675.664	4520	LSE
08:24:04	61.95	3354	O	61.94	61.96		41.375.664	4519	LSE
08:23:37	61.96	56	O	61.94	61.96	Compra	41.372.310	4518	LSE
08:23:21	61.95	7609	O	61.94	61.96		41.372.254	4517	LSE
08:22:41	61.96	6	O	61.94	61.96	Compra	41.364.645	4516	LSE
08:22:39	61.96	3106	AT	61.94	61.96	Compra	41.364.639	4515	LSE
08:22:39	61.96	4488	AT	61.94	61.96	Compra	41.361.533	4514	LSE
08:22:39	61.94	2294	AT	61.94	61.96	Venda	41.357.045	4513	LSE
08:22:39	61.94	2544	AT	61.94	61.96	Venda	41.354.751	4512	LSE
08:22:39	61.94	4296	AT	61.94	61.96	Venda	41.352.207	4511	LSE
08:22:39	61.94	87	AT	61.94	61.96	Venda	41.347.911	4510	LSE
08:22:39	61.94	3994	AT	61.94	61.96	Venda	41.347.824	4509	LSE
08:22:39	61.94	21788	AT	61.94	61.96	Venda	41.343.830	4508	LSE
08:22:39	61.95	15000	O	61.94	61.96		41.322.042	4507	LSE
08:22:37	61.95	12402	O	61.94	61.96		41.307.042	4506	LSE
08:22:35	61.96	1533	AT	61.94	61.96	Compra	41.294.640	4505	LSE
08:22:35	61.96	3017	AT	61.94	61.96	Compra	41.293.107	4504	LSE
08:22:35	61.96	2008	AT	61.94	61.96	Compra	41.290.090	4503	LSE
08:22:34	61.96	996	AT	61.94	61.96	Compra	41.288.082	4502	LSE
08:22:34	61.96	7900	AT	61.96	61.98	Venda	41.287.086	4501	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos