Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:05:50 | 62.0 | 783 | O | 61.98 | 62.0 | Compra | 39.685.641 | 4251 | LSE | |
| 08:05:42 | 61.96 | 3507 | O | 61.98 | 62.02 | Venda | 39.684.858 | 4250 | LSE | |
| 08:05:41 | 62.0 | 4639 | AT | 61.98 | 62.0 | Compra | 39.681.351 | 4249 | LSE | |
| 08:05:34 | 62.0 | 18498 | AT | 61.98 | 62.0 | Compra | 39.676.712 | 4248 | LSE | |
| 08:05:34 | 62.0 | 4191 | AT | 61.96 | 62.0 | Compra | 39.658.214 | 4247 | LSE | |
| 08:05:34 | 62.0 | 22573 | AT | 61.96 | 62.0 | Compra | 39.654.023 | 4246 | LSE | |
| 08:05:34 | 62.0 | 9903 | AT | 61.96 | 62.0 | Compra | 39.631.450 | 4245 | LSE | |
| 08:05:34 | 62.0 | 4544 | AT | 61.96 | 62.0 | Compra | 39.621.547 | 4244 | LSE | |
| 08:05:34 | 62.0 | 4649 | AT | 61.96 | 62.0 | Compra | 39.617.003 | 4243 | LSE | |
| 08:05:34 | 61.98 | 7280 | AT | 61.94 | 61.98 | Compra | 39.612.354 | 4242 | LSE | |
| 08:05:34 | 61.98 | 4494 | AT | 61.94 | 61.98 | Compra | 39.605.074 | 4241 | LSE | |
| 08:05:34 | 61.98 | 8792 | AT | 61.94 | 61.98 | Compra | 39.600.580 | 4240 | LSE | |
| 08:05:34 | 61.98 | 4302 | AT | 61.94 | 61.98 | Compra | 39.591.788 | 4239 | LSE | |
| 08:05:34 | 61.98 | 4345 | AT | 61.94 | 61.98 | Compra | 39.587.486 | 4238 | LSE | |
| 08:05:34 | 61.98 | 4136 | AT | 61.94 | 61.98 | Compra | 39.583.141 | 4237 | LSE | |
| 08:05:34 | 61.98 | 10065 | AT | 61.94 | 61.98 | Compra | 39.579.005 | 4236 | LSE | |
| 08:05:34 | 61.98 | 5954 | AT | 61.94 | 61.98 | Compra | 39.568.940 | 4235 | LSE | |
| 08:05:34 | 61.98 | 2225 | AT | 61.94 | 61.98 | Compra | 39.562.986 | 4234 | LSE | |
| 08:05:32 | 61.96 | 222 | O | 61.94 | 61.98 | 39.560.761 | 4233 | LSE | ||
| 08:05:07 | 61.94 | 1 | O | 61.94 | 61.98 | Venda | 39.560.539 | 4232 | LSE | |
| 08:04:58 | 61.96 | 4000 | O | 61.94 | 61.98 | 39.560.538 | 4231 | LSE | ||
| 08:04:54 | 61.98 | 2 | O | 61.94 | 61.98 | Compra | 39.556.538 | 4230 | LSE | |
| 08:04:50 | 61.94 | 26 | O | 61.94 | 61.98 | Venda | 39.556.536 | 4229 | LSE | |
| 08:04:42 | 61.96 | 3310 | AT | 61.94 | 61.96 | Compra | 39.556.510 | 4228 | LSE | |
| 08:04:41 | 61.96 | 5447 | O | 61.94 | 61.98 | Compra | 39.553.200 | 4227 | LSE | |
| 08:04:29 | 61.98 | 80 | O | 61.94 | 61.98 | Compra | 39.547.753 | 4226 | LSE | |
| 08:04:13 | 62.0 | 500 | O | 61.96 | 62.0 | Compra | 39.547.673 | 4225 | LSE | |
| 08:04:11 | 62.0 | 4906 | AT | 61.96 | 62.0 | Compra | 39.547.173 | 4224 | LSE | |
| 08:04:11 | 62.0 | 4368 | AT | 61.96 | 62.0 | Compra | 39.542.267 | 4223 | LSE | |
| 08:04:11 | 62.0 | 17342 | AT | 61.96 | 62.0 | Compra | 39.537.899 | 4222 | LSE | |
| 08:04:11 | 62.0 | 6310 | AT | 62.0 | 62.04 | Venda | 39.520.557 | 4221 | LSE | |
| 08:04:10 | 62.04 | 7421 | AT | 62.0 | 62.04 | Compra | 39.514.247 | 4220 | LSE | |
| 08:04:10 | 62.02 | 4756 | AT | 62.0 | 62.02 | Compra | 39.506.826 | 4219 | LSE | |
| 08:04:10 | 62.02 | 9904 | AT | 62.0 | 62.02 | Compra | 39.502.070 | 4218 | LSE | |
| 08:04:10 | 62.02 | 3723 | AT | 62.0 | 62.02 | Compra | 39.492.166 | 4217 | LSE | |
| 08:04:10 | 62.02 | 740 | AT | 61.98 | 62.02 | Compra | 39.488.443 | 4216 | LSE | |
| 08:04:10 | 62.02 | 4745 | AT | 61.98 | 62.02 | Compra | 39.487.703 | 4215 | LSE | |
| 08:04:10 | 62.0 | 8939 | AT | 61.96 | 62.0 | Compra | 39.482.958 | 4214 | LSE | |
| 08:04:10 | 62.0 | 9000 | AT | 61.96 | 62.0 | Compra | 39.474.019 | 4213 | LSE | |
| 08:04:10 | 62.0 | 4617 | AT | 61.96 | 62.0 | Compra | 39.465.019 | 4212 | LSE | |
| 08:04:10 | 62.0 | 10234 | AT | 61.96 | 62.0 | Compra | 39.460.402 | 4211 | LSE | |
| 08:04:10 | 62.0 | 4046 | AT | 61.96 | 62.0 | Compra | 39.450.168 | 4210 | LSE | |
| 08:04:10 | 62.0 | 7285 | AT | 61.96 | 62.0 | Compra | 39.446.122 | 4209 | LSE | |
| 08:04:10 | 62.0 | 7682 | AT | 61.96 | 62.0 | Compra | 39.438.837 | 4208 | LSE | |
| 08:04:10 | 62.0 | 35978 | AT | 61.96 | 62.0 | Compra | 39.431.155 | 4207 | LSE | |
| 08:04:10 | 61.98 | 819 | AT | 61.94 | 61.98 | Compra | 39.395.177 | 4206 | LSE | |
| 08:04:10 | 61.98 | 5211 | AT | 61.94 | 61.98 | Compra | 39.394.358 | 4205 | LSE | |
| 08:04:10 | 61.98 | 11865 | AT | 61.94 | 61.98 | Compra | 39.389.147 | 4204 | LSE | |
| 08:04:10 | 61.98 | 9680 | AT | 61.94 | 61.98 | Compra | 39.377.282 | 4203 | LSE | |
| 08:04:10 | 61.98 | 7338 | AT | 61.94 | 61.98 | Compra | 39.367.602 | 4202 | LSE | |
| 08:04:10 | 61.98 | 4332 | AT | 61.94 | 61.98 | Compra | 39.360.264 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
