Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:10 | 61.98 | 4332 | AT | 61.94 | 61.98 | Compra | 39.360.264 | 4201 | LSE | |
| 08:04:10 | 61.98 | 4811 | AT | 61.94 | 61.98 | Compra | 39.355.932 | 4200 | LSE | |
| 08:04:10 | 61.96 | 17342 | AT | 61.94 | 61.96 | Compra | 39.351.121 | 4199 | LSE | |
| 08:04:10 | 61.96 | 4914 | AT | 61.94 | 61.96 | Compra | 39.333.779 | 4198 | LSE | |
| 08:04:10 | 61.96 | 4395 | AT | 61.94 | 61.96 | Compra | 39.328.865 | 4197 | LSE | |
| 08:04:10 | 61.96 | 3895 | AT | 61.94 | 61.96 | Compra | 39.324.470 | 4196 | LSE | |
| 08:04:10 | 61.96 | 2870 | AT | 61.94 | 61.96 | Compra | 39.320.575 | 4195 | LSE | |
| 08:04:10 | 61.96 | 4989 | AT | 61.94 | 61.96 | Compra | 39.317.705 | 4194 | LSE | |
| 08:03:52 | 61.96 | 31 | O | 61.92 | 61.96 | Compra | 39.312.716 | 4193 | LSE | |
| 08:03:20 | 61.96 | 41 | O | 61.94 | 61.96 | Compra | 39.312.685 | 4192 | LSE | |
| 08:03:20 | 61.96 | 4 | O | 61.94 | 61.96 | Compra | 39.312.644 | 4191 | LSE | |
| 08:03:14 | 61.958 | 48437 | O | 61.94 | 61.96 | Compra | 39.312.640 | 4190 | LSE | |
| 08:03:13 | 61.95 | 2290 | O | 61.94 | 61.98 | Venda | 39.264.203 | 4189 | LSE | |
| 08:03:13 | 61.96 | 998 | AT | 61.96 | 61.98 | Venda | 39.261.913 | 4188 | LSE | |
| 08:03:13 | 61.96 | 2158 | AT | 61.94 | 61.96 | Compra | 39.260.915 | 4187 | LSE | |
| 08:03:13 | 61.96 | 1363 | AT | 61.94 | 61.96 | Compra | 39.258.757 | 4186 | LSE | |
| 08:03:11 | 61.96 | 31 | O | 61.94 | 61.96 | Compra | 39.257.394 | 4185 | LSE | |
| 08:02:42 | 61.98 | 8040 | O | 61.96 | 62.0 | 39.257.363 | 4184 | LSE | ||
| 08:02:41 | 61.98 | 5794 | AT | 61.96 | 61.98 | Compra | 39.249.323 | 4183 | LSE | |
| 08:02:41 | 61.98 | 6843 | AT | 61.96 | 61.98 | Compra | 39.243.529 | 4182 | LSE | |
| 08:02:40 | 61.99 | 1166 | O | 61.94 | 61.98 | Compra | 39.236.686 | 4181 | LSE | |
| 08:02:34 | 62.0 | 2 | O | 61.96 | 62.0 | Compra | 39.235.520 | 4180 | LSE | |
| 08:02:24 | 62.0 | 1 | O | 61.96 | 62.0 | Compra | 39.235.518 | 4179 | LSE | |
| 08:02:13 | 61.98 | 2000 | O | 61.96 | 62.0 | 39.235.517 | 4178 | LSE | ||
| 08:02:00 | 61.98 | 8101 | AT | 61.96 | 61.98 | Compra | 39.233.517 | 4177 | LSE | |
| 08:01:53 | 62.0 | 500000 | O | 61.96 | 62.0 | Compra | 39.225.416 | 4176 | LSE | |
| 08:01:50 | 62.0 | 15 | O | 61.96 | 62.0 | Compra | 38.725.416 | 4175 | LSE | |
| 08:01:45 | 62.0 | 2 | O | 61.96 | 62.0 | Compra | 38.725.401 | 4174 | LSE | |
| 08:01:40 | 62.0 | 7074 | AT | 61.96 | 62.0 | Compra | 38.725.399 | 4173 | LSE | |
| 08:01:39 | 61.99 | 4000 | O | 61.96 | 62.0 | Compra | 38.718.325 | 4172 | LSE | |
| 08:01:37 | 62.0 | 5550 | AT | 61.96 | 62.0 | Compra | 38.714.325 | 4171 | LSE | |
| 08:01:36 | 62.0 | 7356 | AT | 61.96 | 62.0 | Compra | 38.708.775 | 4170 | LSE | |
| 08:01:28 | 62.0 | 13333 | AT | 61.96 | 62.0 | Compra | 38.701.419 | 4169 | LSE | |
| 08:01:28 | 62.0 | 5709 | AT | 61.96 | 62.0 | Compra | 38.688.086 | 4168 | LSE | |
| 08:01:28 | 61.98 | 10026 | AT | 61.96 | 61.98 | Compra | 38.682.377 | 4167 | LSE | |
| 08:01:28 | 61.98 | 5191 | AT | 61.96 | 61.98 | Compra | 38.672.351 | 4166 | LSE | |
| 08:01:28 | 61.98 | 17735 | AT | 61.96 | 61.98 | Compra | 38.667.160 | 4165 | LSE | |
| 08:01:28 | 61.98 | 7479 | AT | 61.94 | 61.98 | Compra | 38.649.425 | 4164 | LSE | |
| 08:01:28 | 61.98 | 11718 | AT | 61.98 | 62.0 | Venda | 38.641.946 | 4163 | LSE | |
| 08:01:28 | 61.98 | 2165 | AT | 61.98 | 62.0 | Venda | 38.630.228 | 4162 | LSE | |
| 08:01:28 | 61.98 | 37657 | AT | 61.98 | 62.0 | Venda | 38.628.063 | 4161 | LSE | |
| 08:01:28 | 61.98 | 11865 | AT | 61.98 | 62.0 | Venda | 38.590.406 | 4160 | LSE | |
| 08:01:28 | 61.98 | 11865 | AT | 61.98 | 62.0 | Venda | 38.578.541 | 4159 | LSE | |
| 08:01:28 | 62.0 | 481 | O | 61.98 | 62.0 | Compra | 38.566.676 | 4158 | LSE | |
| 08:01:27 | 61.98 | 4 | AT | 61.98 | 62.0 | Venda | 38.566.195 | 4157 | LSE | |
| 08:01:27 | 61.98 | 1515 | AT | 61.98 | 62.0 | Venda | 38.566.191 | 4156 | LSE | |
| 08:01:23 | 61.98 | 2000 | O | 61.98 | 62.0 | Venda | 38.564.676 | 4155 | LSE | |
| 08:01:04 | 61.98 | 13 | O | 61.98 | 62.02 | Venda | 38.562.676 | 4154 | LSE | |
| 08:00:57 | 62.02 | 7392 | AT | 61.98 | 62.02 | Compra | 38.562.663 | 4153 | LSE | |
| 08:00:57 | 62.02 | 3458 | AT | 61.98 | 62.02 | Compra | 38.555.271 | 4152 | LSE | |
| 08:00:57 | 62.02 | 10530 | AT | 61.98 | 62.02 | Compra | 38.551.813 | 4151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
