Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:52 | 61.74 | 8172 | AT | 61.74 | 61.76 | Venda | 58.420.446 | 6451 | LSE | |
| 11:41:52 | 61.74 | 2253 | AT | 61.74 | 61.76 | Venda | 58.412.274 | 6450 | LSE | |
| 11:41:50 | 61.76 | 4059 | AT | 61.74 | 61.76 | Compra | 58.410.021 | 6449 | LSE | |
| 11:41:50 | 61.76 | 3978 | AT | 61.74 | 61.76 | Compra | 58.405.962 | 6448 | LSE | |
| 11:41:39 | 61.74 | 10243 | AT | 61.72 | 61.74 | Compra | 58.401.984 | 6447 | LSE | |
| 11:41:38 | 61.72 | 2 | O | 61.72 | 61.74 | Venda | 58.391.741 | 6446 | LSE | |
| 11:41:35 | 61.72 | 1 | O | 61.72 | 61.74 | Venda | 58.391.739 | 6445 | LSE | |
| 11:41:31 | 61.74 | 4115 | AT | 61.74 | 61.76 | Venda | 58.391.738 | 6444 | LSE | |
| 11:41:31 | 61.74 | 4180 | AT | 61.74 | 61.76 | Venda | 58.387.623 | 6443 | LSE | |
| 11:41:27 | 61.76 | 3 | O | 61.74 | 61.76 | Compra | 58.383.443 | 6442 | LSE | |
| 11:41:27 | 61.74 | 7783 | AT | 61.72 | 61.74 | Compra | 58.383.440 | 6441 | LSE | |
| 11:41:27 | 61.74 | 4676 | AT | 61.72 | 61.74 | Compra | 58.375.657 | 6440 | LSE | |
| 11:41:11 | 61.76 | 5 | O | 61.72 | 61.76 | Compra | 58.370.981 | 6439 | LSE | |
| 11:41:11 | 61.74 | 6967 | AT | 61.72 | 61.74 | Compra | 58.370.976 | 6438 | LSE | |
| 11:41:11 | 61.74 | 4435 | AT | 61.72 | 61.74 | Compra | 58.364.009 | 6437 | LSE | |
| 11:41:11 | 61.74 | 4594 | AT | 61.72 | 61.74 | Compra | 58.359.574 | 6436 | LSE | |
| 11:41:04 | 61.74 | 1 | O | 61.72 | 61.74 | Compra | 58.354.980 | 6435 | LSE | |
| 11:41:04 | 61.74 | 140 | O | 61.72 | 61.74 | Compra | 58.354.979 | 6434 | LSE | |
| 11:40:59 | 61.72 | 42105 | AT | 61.7 | 61.72 | Compra | 58.354.839 | 6433 | LSE | |
| 11:40:50 | 61.72 | 12692 | AT | 61.72 | 61.74 | Venda | 58.312.734 | 6432 | LSE | |
| 11:40:50 | 61.72 | 4342 | AT | 61.7 | 61.72 | Compra | 58.300.042 | 6431 | LSE | |
| 11:40:47 | 61.72 | 1 | O | 61.72 | 61.74 | Venda | 58.295.700 | 6430 | LSE | |
| 11:40:47 | 61.74 | 9 | O | 61.72 | 61.74 | Compra | 58.295.699 | 6429 | LSE | |
| 11:40:40 | 61.72 | 20 | O | 61.72 | 61.74 | Venda | 58.295.690 | 6428 | LSE | |
| 11:40:31 | 61.76 | 132 | O | 61.76 | 61.8 | Venda | 58.295.670 | 6427 | LSE | |
| 11:40:16 | 61.78 | 8 | O | 61.78 | 61.8 | Venda | 58.295.538 | 6426 | LSE | |
| 11:40:12 | 61.787 | 1071 | O | 61.78 | 61.8 | Venda | 58.295.530 | 6425 | LSE | |
| 11:40:12 | 61.78 | 4831 | O | 61.78 | 61.8 | Venda | 58.294.459 | 6424 | LSE | |
| 11:40:07 | 61.79 | 18817 | O | 61.78 | 61.8 | 58.289.628 | 6423 | LSE | ||
| 11:40:06 | 61.8 | 2 | O | 61.78 | 61.8 | Compra | 58.270.811 | 6422 | LSE | |
| 11:40:06 | 61.786 | 400 | O | 61.78 | 61.8 | Venda | 58.270.809 | 6421 | LSE | |
| 11:39:35 | 61.78 | 4716 | AT | 61.76 | 61.78 | Compra | 58.270.409 | 6420 | LSE | |
| 11:39:31 | 61.8 | 9 | O | 61.78 | 61.8 | Compra | 58.265.693 | 6419 | LSE | |
| 11:39:27 | 61.806 | 1000 | O | 61.78 | 61.8 | Compra | 58.265.684 | 6418 | LSE | |
| 11:39:26 | 61.8 | 550 | AT | 61.78 | 61.8 | Compra | 58.264.684 | 6417 | LSE | |
| 11:39:26 | 61.8 | 4965 | AT | 61.8 | 61.82 | Venda | 58.264.134 | 6416 | LSE | |
| 11:39:26 | 61.8 | 13386 | AT | 61.8 | 61.82 | Venda | 58.259.169 | 6415 | LSE | |
| 11:39:23 | 61.82 | 3 | O | 61.8 | 61.82 | Compra | 58.245.783 | 6414 | LSE | |
| 11:39:03 | 61.8 | 5485 | AT | 61.78 | 61.8 | Compra | 58.245.780 | 6413 | LSE | |
| 11:39:00 | 61.8 | 5062 | AT | 61.78 | 61.8 | Compra | 58.240.295 | 6412 | LSE | |
| 11:38:56 | 61.82 | 3 | O | 61.78 | 61.82 | Compra | 58.235.233 | 6411 | LSE | |
| 11:38:50 | 61.82 | 6 | O | 61.8 | 61.82 | Compra | 58.235.230 | 6410 | LSE | |
| 11:38:31 | 61.82 | 150 | O | 61.8 | 61.82 | Compra | 58.235.224 | 6409 | LSE | |
| 11:38:26 | 61.81 | 5159 | O | 61.8 | 61.82 | 58.235.074 | 6408 | LSE | ||
| 11:38:20 | 61.786 | 42632 | O | 61.8 | 61.82 | Venda | 58.229.915 | 6407 | LSE | |
| 11:38:19 | 61.8 | 6278 | O | 61.8 | 61.82 | Venda | 58.187.283 | 6406 | LSE | |
| 11:38:12 | 61.79 | 15847 | O | 61.78 | 61.82 | Venda | 58.181.005 | 6405 | LSE | |
| 11:38:09 | 61.8 | 1872 | O | 61.78 | 61.82 | 58.165.158 | 6404 | LSE | ||
| 11:38:07 | 61.82 | 16 | O | 61.78 | 61.82 | Compra | 58.163.286 | 6403 | LSE | |
| 11:38:05 | 61.8 | 10426 | AT | 61.78 | 61.8 | Compra | 58.163.270 | 6402 | LSE | |
| 11:38:05 | 61.8 | 716 | AT | 61.78 | 61.8 | Compra | 58.152.844 | 6401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
