Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:27 | 62.14 | 10822 | AT | 62.12 | 62.14 | Compra | 9.649.811 | 1351 | LSE | |
| 05:30:27 | 62.14 | 8056 | AT | 62.12 | 62.14 | Compra | 9.638.989 | 1350 | LSE | |
| 05:30:27 | 62.14 | 5717 | AT | 62.12 | 62.14 | Compra | 9.630.933 | 1349 | LSE | |
| 05:30:27 | 62.14 | 9438 | AT | 62.12 | 62.14 | Compra | 9.625.216 | 1348 | LSE | |
| 05:30:27 | 62.12 | 7099 | AT | 62.1 | 62.12 | Compra | 9.615.778 | 1347 | LSE | |
| 05:30:27 | 62.12 | 3502 | AT | 62.1 | 62.12 | Compra | 9.608.679 | 1346 | LSE | |
| 05:30:21 | 62.12 | 3502 | O | 62.08 | 62.12 | Compra | 9.605.177 | 1345 | LSE | |
| 05:30:20 | 62.12 | 16209 | AT | 62.08 | 62.12 | Compra | 9.601.675 | 1344 | LSE | |
| 05:30:20 | 62.12 | 3 | O | 62.08 | 62.12 | Compra | 9.585.466 | 1343 | LSE | |
| 05:30:20 | 62.12 | 2 | O | 62.08 | 62.12 | Compra | 9.585.463 | 1342 | LSE | |
| 05:30:13 | 62.12 | 3 | O | 62.08 | 62.12 | Compra | 9.585.461 | 1341 | LSE | |
| 05:30:13 | 62.12 | 2 | O | 62.08 | 62.12 | Compra | 9.585.458 | 1340 | LSE | |
| 05:30:13 | 62.12 | 8 | O | 62.08 | 62.12 | Compra | 9.585.456 | 1339 | LSE | |
| 05:30:07 | 62.12 | 4 | O | 62.08 | 62.12 | Compra | 9.585.448 | 1338 | LSE | |
| 05:30:05 | 62.12 | 2943 | AT | 62.12 | 62.14 | Venda | 9.585.444 | 1337 | LSE | |
| 05:30:05 | 62.12 | 3070 | AT | 62.12 | 62.16 | Venda | 9.582.501 | 1336 | LSE | |
| 05:30:05 | 62.12 | 1414 | AT | 62.12 | 62.16 | Venda | 9.579.431 | 1335 | LSE | |
| 05:30:05 | 62.12 | 10010 | AT | 62.12 | 62.16 | Venda | 9.578.017 | 1334 | LSE | |
| 05:30:05 | 62.14 | 10232 | AT | 62.14 | 62.18 | Venda | 9.568.007 | 1333 | LSE | |
| 05:30:05 | 62.16 | 1083 | AT | 62.16 | 62.2 | Venda | 9.557.775 | 1332 | LSE | |
| 05:30:05 | 62.16 | 406 | AT | 62.16 | 62.2 | Venda | 9.556.692 | 1331 | LSE | |
| 05:30:02 | 62.18 | 32 | O | 62.16 | 62.2 | Venda | 9.556.286 | 1330 | LSE | |
| 05:29:43 | 62.2 | 2 | O | 62.16 | 62.2 | Compra | 9.556.254 | 1329 | LSE | |
| 05:29:38 | 62.192 | 160 | O | 62.16 | 62.2 | Compra | 9.556.252 | 1328 | LSE | |
| 05:29:30 | 62.2 | 19 | O | 62.16 | 62.2 | Compra | 9.556.092 | 1327 | LSE | |
| 05:29:17 | 62.2 | 30662 | O | 62.16 | 62.2 | Compra | 9.556.073 | 1326 | LSE | |
| 05:29:10 | 62.18 | 3740 | AT | 62.16 | 62.18 | Compra | 9.525.411 | 1325 | LSE | |
| 05:29:10 | 62.18 | 4189 | AT | 62.16 | 62.18 | Compra | 9.521.671 | 1324 | LSE | |
| 05:29:10 | 62.16 | 1699 | AT | 62.16 | 62.2 | Venda | 9.517.482 | 1323 | LSE | |
| 05:29:09 | 62.24 | 1 | O | 62.16 | 62.2 | Compra | 9.515.783 | 1322 | LSE | |
| 05:29:09 | 62.24 | 5 | O | 62.16 | 62.2 | Compra | 9.515.782 | 1321 | LSE | |
| 05:29:09 | 62.2 | 1 | O | 62.16 | 62.2 | Compra | 9.515.777 | 1320 | LSE | |
| 05:29:09 | 62.18 | 14240 | AT | 62.18 | 62.2 | Venda | 9.515.776 | 1319 | LSE | |
| 05:29:09 | 62.2 | 14478 | AT | 62.2 | 62.24 | Venda | 9.501.536 | 1318 | LSE | |
| 05:29:09 | 62.2 | 9957 | AT | 62.2 | 62.24 | Venda | 9.487.058 | 1317 | LSE | |
| 05:29:09 | 62.2 | 6000 | AT | 62.2 | 62.24 | Venda | 9.477.101 | 1316 | LSE | |
| 05:29:05 | 62.22 | 9658 | O | 62.2 | 62.24 | 9.471.101 | 1315 | LSE | ||
| 05:29:04 | 62.238 | 63 | O | 62.2 | 62.24 | Compra | 9.461.443 | 1314 | LSE | |
| 05:28:32 | 62.22 | 14485 | O | 62.2 | 62.24 | Venda | 9.461.380 | 1313 | LSE | |
| 05:28:31 | 62.24 | 14 | O | 62.2 | 62.24 | Compra | 9.446.895 | 1312 | LSE | |
| 05:28:29 | 62.22 | 14373 | O | 62.2 | 62.24 | Venda | 9.446.881 | 1311 | LSE | |
| 05:28:26 | 62.24 | 81 | O | 62.2 | 62.24 | Compra | 9.432.508 | 1310 | LSE | |
| 05:28:20 | 62.24 | 1 | O | 62.2 | 62.24 | Compra | 9.432.427 | 1309 | LSE | |
| 05:28:14 | 62.2 | 8200 | O | 62.2 | 62.24 | Venda | 9.432.426 | 1308 | LSE | |
| 05:28:13 | 62.22 | 1 | O | 62.2 | 62.24 | 9.424.226 | 1307 | LSE | ||
| 05:28:13 | 62.22 | 924 | AT | 62.2 | 62.22 | Compra | 9.424.225 | 1306 | LSE | |
| 05:28:13 | 62.22 | 8437 | AT | 62.2 | 62.22 | Compra | 9.423.301 | 1305 | LSE | |
| 05:28:13 | 62.22 | 4096 | AT | 62.2 | 62.22 | Compra | 9.414.864 | 1304 | LSE | |
| 05:28:12 | 62.2 | 3867 | O | 62.18 | 62.22 | 9.410.768 | 1303 | LSE | ||
| 05:28:07 | 62.22 | 1 | O | 62.18 | 62.22 | Compra | 9.406.901 | 1302 | LSE | |
| 05:28:05 | 62.2 | 17 | O | 62.18 | 62.22 | 9.406.900 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
